Nuveen ESG Mid-Cap Value ETF

NUMV
🏛️ usa →
38.36
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:12 35.06 35.06 35.06 35.06 1.3K
11:20 35.05 35.05 35.05 35.05 0.1K
11:21 35.06 35.06 35.06 35.06 0.3K
11:29 35.07 35.07 35.07 35.07 0.2K
11:35 35.07 35.07 35.07 35.07 0.3K
11:48 35.15 35.15 35.15 35.15 0.5K
12:51 35.19 35.19 35.19 35.19 1.6K
13:11 35.20 35.20 35.20 35.20 0.2K
13:23 35.21 35.21 35.21 35.21 0.5K
14:16 35.14 35.17 35.14 35.17 3.4K
15:15 35.18 35.18 35.18 35.18 2.9K
15:25 35.16 35.16 35.16 35.16 0.2K
15:29 35.16 35.16 35.16 35.16 0.1K
15:30 35.18 35.18 35.18 35.18 1.4K
15:50 35.14 35.14 35.14 35.14 0.6K
15:59 35.22 35.22 35.21 35.21 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available