Nuveen ESG Mid-Cap Value ETF

NUMV
🏛️ usa →
38.36
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.90 35.90 35.90 35.90 0.4K
09:31 35.77 35.77 35.77 35.77 0.9K
10:27 35.63 35.63 35.63 35.63 0.8K
10:43 35.61 35.61 35.61 35.61 0.2K
10:51 35.64 35.64 35.64 35.64 0.6K
11:02 35.60 35.60 35.60 35.60 0.5K
11:07 35.55 35.55 35.55 35.55 1.0K
12:11 35.60 35.60 35.60 35.60 0.3K
12:18 35.63 35.63 35.63 35.63 0.4K
12:43 35.59 35.59 35.59 35.59 0.2K
12:45 35.59 35.59 35.59 35.59 0.1K
12:47 35.59 35.59 35.59 35.59 0.2K
13:01 35.57 35.57 35.57 35.57 0.4K
13:04 35.53 35.53 35.53 35.53 0.8K
13:11 35.51 35.51 35.51 35.51 1.2K
13:36 35.55 35.55 35.55 35.55 0.3K
13:48 35.57 35.57 35.57 35.57 0.2K
14:02 35.56 35.56 35.56 35.56 0.2K
14:06 35.59 35.59 35.59 35.59 1.1K
14:59 35.61 35.61 35.61 35.61 0.3K
15:00 35.63 35.63 35.63 35.63 0.5K
15:35 35.59 35.59 35.59 35.59 0.1K
15:38 35.60 35.60 35.60 35.60 1.8K
15:45 35.60 35.60 35.60 35.60 1.1K
15:50 35.58 35.58 35.58 35.58 6.7K
15:59 35.60 35.60 35.56 35.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available