Nuveen Global Highome Closed End

JGH
🏛️ usa →
13.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.10 13.10 13.10 13.10 3.3K
09:33 13.10 13.10 13.10 13.10 0.2K
09:54 13.07 13.07 13.07 13.07 0.1K
10:12 13.06 13.06 13.06 13.06 0.3K
10:42 13.06 13.06 13.06 13.06 0.5K
11:21 13.10 13.10 13.10 13.10 0.7K
11:22 13.10 13.11 13.10 13.11 6.8K
11:23 13.11 13.11 13.11 13.11 0.9K
11:54 13.10 13.10 13.10 13.10 0.2K
12:05 13.09 13.09 13.09 13.09 0.7K
12:34 13.09 13.09 13.09 13.09 0.1K
12:46 13.07 13.07 13.07 13.07 0.2K
13:47 13.09 13.09 13.09 13.09 0.2K
13:57 13.07 13.07 13.07 13.07 0.7K
14:17 13.09 13.09 13.09 13.09 0.1K
14:21 13.08 13.08 13.08 13.08 0.4K
14:30 13.08 13.08 13.08 13.08 0.4K
14:35 13.09 13.09 13.09 13.09 0.6K
14:39 13.09 13.09 13.09 13.09 0.3K
15:11 13.09 13.09 13.07 13.08 8.6K
15:24 13.07 13.07 13.07 13.07 0.6K
15:36 13.08 13.08 13.08 13.08 0.8K
15:40 13.07 13.07 13.07 13.07 0.2K
15:43 13.07 13.07 13.07 13.07 0.3K
15:45 13.07 13.07 13.07 13.07 0.2K
15:47 13.08 13.08 13.08 13.08 0.9K
15:50 13.08 13.08 13.07 13.07 6.6K
15:52 13.08 13.08 13.08 13.08 0.2K
15:54 13.07 13.07 13.07 13.07 0.1K
15:56 13.07 13.08 13.07 13.08 0.2K
15:57 13.07 13.08 13.07 13.08 0.4K
15:59 13.07 13.08 13.07 13.08 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available