Nuveen Global Highome Closed End

JGH
🏛️ usa →
13.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 12.99 12.99 12.99 12.99 3.4K
09:35 13.01 13.01 13.01 13.01 1.5K
09:36 12.99 12.99 12.99 12.99 0.7K
09:46 13.00 13.00 13.00 13.00 0.4K
10:05 12.99 12.99 12.99 12.99 1.1K
10:09 12.99 12.99 12.97 12.97 0.6K
10:17 12.96 12.96 12.96 12.96 1.2K
10:20 12.97 12.97 12.97 12.97 0.2K
10:31 13.02 13.02 13.02 13.02 0.5K
10:48 12.96 12.96 12.96 12.96 0.2K
10:52 12.98 12.98 12.97 12.97 1.3K
10:56 12.97 12.97 12.97 12.97 0.1K
11:11 12.97 12.97 12.97 12.97 0.1K
11:21 12.98 12.98 12.98 12.98 0.6K
11:30 12.97 12.97 12.97 12.97 0.5K
11:52 12.98 12.98 12.98 12.98 0.3K
12:26 12.98 12.98 12.98 12.98 0.7K
12:54 12.98 12.98 12.98 12.98 2.0K
13:05 12.98 12.98 12.98 12.98 2.1K
13:57 12.99 12.99 12.99 12.99 0.1K
14:03 12.98 12.98 12.98 12.98 0.1K
14:09 12.97 12.97 12.97 12.97 0.1K
14:10 12.99 12.99 12.99 12.99 0.2K
14:28 12.98 12.98 12.98 12.98 0.1K
14:40 12.99 12.99 12.99 12.99 0.3K
14:48 12.98 12.98 12.98 12.98 0.1K
14:58 12.98 12.98 12.98 12.98 3.5K
15:16 12.98 12.98 12.98 12.98 1.5K
15:17 12.98 12.98 12.98 12.98 0.1K
15:21 12.98 12.98 12.98 12.98 1.5K
15:31 12.98 12.98 12.98 12.98 1.2K
15:40 12.97 12.97 12.97 12.97 1.3K
15:49 12.98 12.98 12.97 12.97 1.0K
15:50 12.98 12.98 12.98 12.98 0.5K
15:52 12.99 12.99 12.99 12.99 0.8K
15:55 12.98 12.98 12.98 12.98 0.8K
15:58 12.98 12.98 12.98 12.98 0.1K
15:59 12.99 12.99 12.97 12.97 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available