Nuveen Global Highome Closed End

JGH
🏛️ usa →
13.48
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 13.17 13.17 13.17 13.17 2.9K
09:50 13.16 13.16 13.16 13.16 1.4K
10:02 13.15 13.15 13.15 13.15 0.9K
10:05 13.16 13.16 13.16 13.16 0.1K
10:18 13.16 13.16 13.16 13.16 1.1K
10:19 13.16 13.16 13.16 13.16 0.4K
10:22 13.16 13.16 13.16 13.16 0.2K
10:24 13.11 13.11 13.11 13.11 0.1K
10:37 13.15 13.15 13.15 13.15 0.5K
10:40 13.15 13.15 13.15 13.15 0.1K
10:44 13.15 13.15 13.15 13.15 0.2K
11:04 13.16 13.16 13.16 13.16 0.4K
11:05 13.14 13.16 13.14 13.16 0.6K
11:07 13.16 13.16 13.16 13.16 0.1K
11:10 13.15 13.15 13.14 13.14 2.4K
11:20 13.14 13.14 13.14 13.14 0.6K
11:22 13.17 13.17 13.17 13.17 0.2K
11:28 13.14 13.14 13.14 13.14 0.1K
11:37 13.17 13.17 13.17 13.17 1.9K
11:41 13.14 13.14 13.14 13.14 0.4K
11:47 13.14 13.14 13.14 13.14 0.3K
11:58 13.17 13.17 13.17 13.17 0.3K
12:07 13.14 13.14 13.14 13.14 0.6K
12:16 13.17 13.17 13.17 13.17 0.2K
12:20 13.15 13.15 13.15 13.15 0.3K
12:36 13.17 13.17 13.17 13.17 1.2K
13:11 13.17 13.17 13.17 13.17 0.4K
13:25 13.16 13.16 13.16 13.16 2.1K
13:30 13.13 13.15 13.13 13.15 2.2K
13:32 13.15 13.15 13.15 13.15 0.2K
13:35 13.15 13.15 13.15 13.15 0.3K
13:39 13.13 13.13 13.13 13.13 1.1K
13:54 13.17 13.17 13.17 13.17 0.3K
14:01 13.17 13.17 13.17 13.17 0.5K
14:05 13.17 13.17 13.17 13.17 0.3K
14:12 13.16 13.17 13.16 13.17 0.9K
14:24 13.16 13.16 13.16 13.16 0.4K
14:33 13.15 13.15 13.15 13.15 0.5K
14:37 13.15 13.15 13.15 13.15 0.3K
14:41 13.15 13.15 13.15 13.15 0.4K
14:47 13.15 13.15 13.15 13.15 0.5K
14:54 13.15 13.15 13.15 13.15 0.3K
14:56 13.12 13.12 13.12 13.12 0.2K
15:01 13.15 13.15 13.15 13.15 0.4K
15:12 13.15 13.15 13.15 13.15 2.2K
15:26 13.13 13.13 13.12 13.12 4.4K
15:29 13.12 13.12 13.12 13.12 0.7K
15:33 13.13 13.13 13.13 13.13 0.2K
15:34 13.15 13.15 13.15 13.15 0.3K
15:41 13.15 13.15 13.15 13.15 0.5K
15:47 13.15 13.15 13.15 13.15 0.7K
15:58 13.15 13.15 13.15 13.15 0.5K
15:59 13.17 13.17 13.10 13.10 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available