Nuveen Global Highome Closed End

JGH
🏛️ usa →
13.49
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 13.56 13.56 13.56 13.56 4.7K
09:34 13.59 13.59 13.59 13.59 0.2K
09:41 13.56 13.56 13.56 13.56 0.2K
09:43 13.58 13.58 13.58 13.58 0.3K
09:44 13.56 13.56 13.56 13.56 0.1K
09:46 13.56 13.60 13.56 13.59 14.2K
09:47 13.58 13.58 13.58 13.58 0.3K
09:48 13.58 13.58 13.58 13.58 0.1K
09:49 13.57 13.57 13.57 13.57 0.1K
09:55 13.60 13.61 13.60 13.61 2.9K
09:58 13.61 13.61 13.61 13.61 0.1K
10:01 13.61 13.63 13.61 13.63 8.1K
10:08 13.61 13.61 13.61 13.61 0.2K
10:09 13.61 13.61 13.61 13.61 0.5K
10:10 13.63 13.63 13.63 13.63 0.2K
10:20 13.60 13.60 13.60 13.60 0.5K
10:21 13.62 13.62 13.62 13.62 0.9K
10:26 13.61 13.61 13.61 13.61 0.3K
10:27 13.62 13.62 13.61 13.61 3.0K
10:28 13.61 13.61 13.61 13.61 1.0K
10:35 13.62 13.62 13.62 13.62 0.2K
10:36 13.62 13.62 13.62 13.62 1.1K
10:39 13.63 13.63 13.62 13.63 1.4K
10:43 13.63 13.63 13.63 13.63 0.7K
10:46 13.62 13.62 13.62 13.62 0.2K
10:50 13.63 13.63 13.62 13.62 0.3K
10:54 13.62 13.64 13.62 13.64 0.7K
10:56 13.62 13.62 13.62 13.62 0.2K
10:58 13.62 13.62 13.62 13.62 1.5K
11:16 13.62 13.63 13.62 13.63 3.0K
11:18 13.62 13.62 13.62 13.62 0.9K
11:21 13.62 13.62 13.62 13.62 0.1K
11:31 13.61 13.61 13.61 13.61 1.0K
11:37 13.62 13.62 13.62 13.62 0.6K
11:39 13.61 13.61 13.61 13.61 1.1K
11:40 13.62 13.62 13.61 13.61 0.5K
11:41 13.61 13.61 13.61 13.61 0.2K
11:45 13.62 13.62 13.61 13.61 1.5K
11:51 13.61 13.61 13.61 13.61 0.2K
11:53 13.60 13.60 13.60 13.60 0.3K
11:56 13.61 13.61 13.61 13.61 0.2K
12:20 13.60 13.61 13.60 13.60 3.6K
12:21 13.61 13.61 13.61 13.61 1.6K
12:26 13.60 13.60 13.60 13.60 0.6K
12:31 13.61 13.61 13.61 13.61 3.0K
12:56 13.61 13.61 13.61 13.61 0.4K
13:10 13.61 13.61 13.61 13.61 0.8K
13:12 13.61 13.61 13.61 13.61 1.7K
13:18 13.61 13.61 13.61 13.61 1.3K
13:25 13.61 13.61 13.61 13.61 1.7K
13:31 13.59 13.59 13.59 13.59 0.1K
13:34 13.60 13.60 13.60 13.60 0.1K
13:43 13.60 13.60 13.60 13.60 0.1K
13:51 13.61 13.61 13.61 13.61 0.9K
13:55 13.60 13.60 13.60 13.60 0.3K
13:56 13.60 13.60 13.60 13.60 0.2K
13:58 13.60 13.60 13.60 13.60 1.3K
14:02 13.60 13.61 13.60 13.60 3.3K
14:14 13.60 13.60 13.60 13.60 1.7K
14:18 13.58 13.58 13.58 13.58 1.9K
14:27 13.61 13.61 13.61 13.61 0.3K
14:48 13.61 13.61 13.58 13.58 0.8K
15:00 13.60 13.60 13.60 13.60 0.4K
15:03 13.58 13.58 13.58 13.58 0.1K
15:08 13.57 13.57 13.57 13.57 1.4K
15:10 13.58 13.61 13.58 13.61 2.0K
15:14 13.58 13.58 13.58 13.58 1.2K
15:24 13.58 13.58 13.58 13.58 0.4K
15:37 13.58 13.58 13.58 13.58 0.8K
15:38 13.58 13.58 13.58 13.58 2.1K
15:54 13.58 13.58 13.58 13.58 0.5K
15:56 13.61 13.61 13.61 13.61 1.8K
15:59 13.58 13.58 13.58 13.58 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available