Nuveen PA Qlty Muni

NQP
🏛️ usa →
11.87
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 11.81 11.81 11.81 11.81 1.8K
09:57 11.81 11.81 11.81 11.81 2.2K
10:03 11.81 11.81 11.81 11.81 0.5K
10:07 11.81 11.81 11.79 11.79 6.9K
10:08 11.77 11.77 11.77 11.77 0.6K
10:09 11.77 11.77 11.77 11.77 1.0K
10:24 11.79 11.79 11.79 11.79 2.1K
10:30 11.80 11.80 11.80 11.80 1.1K
10:41 11.78 11.80 11.78 11.80 6.8K
10:44 11.81 11.81 11.81 11.81 0.4K
10:54 11.80 11.80 11.80 11.80 0.7K
11:45 11.81 11.81 11.81 11.81 0.8K
11:59 11.82 11.82 11.82 11.82 0.6K
12:33 11.80 11.80 11.80 11.80 0.8K
12:47 11.81 11.81 11.81 11.81 0.4K
12:58 11.82 11.82 11.82 11.82 0.4K
13:08 11.81 11.81 11.81 11.81 0.5K
13:11 11.80 11.80 11.80 11.80 0.8K
14:19 11.84 11.84 11.84 11.84 3.2K
14:20 11.82 11.82 11.82 11.82 0.5K
14:37 11.82 11.83 11.82 11.83 1.9K
14:52 11.83 11.83 11.83 11.83 0.5K
14:55 11.84 11.84 11.84 11.84 0.9K
15:01 11.83 11.83 11.83 11.83 0.1K
15:06 11.83 11.83 11.83 11.83 0.1K
15:10 11.82 11.82 11.82 11.82 0.3K
15:32 11.83 11.83 11.83 11.83 0.8K
15:59 11.83 11.83 11.82 11.82 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 11.82 11.89 11.84 11.87 0.1M
2025-09-26 11.80 11.84 11.77 11.82 0.0M
2025-09-25 11.82 11.83 11.80 11.82 0.1M
2025-09-24 11.79 11.83 11.77 11.82 0.1M
2025-09-23 11.79 11.82 11.76 11.79 0.1M
2025-09-22 11.75 11.86 11.49 11.76 0.3M
2025-09-19 11.33 11.49 11.32 11.43 0.2M
2025-09-18 11.38 11.40 11.32 11.35 0.1M
2025-09-17 11.39 11.46 11.35 11.39 0.1M
2025-09-16 11.40 11.43 11.33 11.37 0.1M
2025-09-15 11.40 11.43 11.32 11.43 0.1M
2025-09-12 11.41 11.46 11.38 11.42 0.1M
2025-09-11 11.34 11.41 11.34 11.40 0.1M
2025-09-10 11.27 11.33 11.25 11.30 0.1M
2025-09-09 11.27 11.28 11.23 11.24 0.0M
2025-09-08 11.12 11.27 11.12 11.27 0.1M
2025-09-05 11.01 11.09 11.00 11.09 0.1M
2025-09-04 10.96 10.99 10.95 10.95 0.1M
2025-09-03 10.96 10.97 10.90 10.94 0.1M
2025-09-02 10.93 10.96 10.89 10.95 0.1M
2025-08-29 10.86 10.96 10.84 10.96 0.1M
2025-08-28 10.85 10.89 10.83 10.86 0.1M
2025-08-27 10.85 10.88 10.84 10.84 0.1M
2025-08-26 10.83 10.87 10.82 10.86 0.1M
2025-08-25 10.81 10.87 10.79 10.81 0.1M
2025-08-22 10.77 10.86 10.75 10.79 0.1M
2025-08-21 10.82 10.86 10.74 10.75 0.1M
2025-08-20 10.85 10.89 10.80 10.80 0.1M
2025-08-19 10.85 10.93 10.85 10.85 0.1M
2025-08-18 10.88 10.95 10.86 10.86 0.1M
2025-08-15 10.87 10.96 10.87 10.89 0.1M
2025-08-14 11.01 11.03 10.93 10.93 0.1M
2025-08-13 11.03 11.03 11.01 11.01 0.1M
2025-08-12 11.01 11.02 10.97 11.01 0.1M
2025-08-11 11.02 11.03 10.99 11.01 0.0M
2025-08-08 11.02 11.02 10.96 11.00 0.1M
2025-08-07 11.05 11.06 10.99 10.99 0.1M
2025-08-06 11.01 11.11 10.98 11.03 0.1M
2025-08-05 10.93 11.01 10.93 10.99 0.0M
2025-08-04 10.96 10.96 10.92 10.93 0.1M
2025-08-01 10.91 10.97 10.88 10.93 0.1M
2025-07-31 10.84 10.88 10.83 10.85 0.1M
2025-07-30 10.80 10.83 10.79 10.79 0.0M
2025-07-29 10.82 10.85 10.75 10.85 0.1M
2025-07-28 10.81 10.83 10.76 10.80 0.0M
2025-07-25 10.76 10.83 10.74 10.79 0.1M
2025-07-24 10.73 10.75 10.72 10.73 0.1M
2025-07-23 10.82 10.82 10.74 10.74 0.1M
2025-07-22 10.83 10.84 10.80 10.83 0.0M
2025-07-21 10.86 10.89 10.80 10.81 0.1M
2025-07-18 10.88 10.91 10.80 10.80 0.0M
2025-07-17 10.96 10.96 10.83 10.85 0.1M
2025-07-16 11.01 11.04 10.92 10.93 0.1M
2025-07-15 11.07 11.07 10.96 11.01 0.1M
2025-07-14 11.10 11.11 11.04 11.09 0.1M
2025-07-11 11.11 11.13 11.03 11.05 0.1M
2025-07-10 11.12 11.14 11.11 11.11 0.1M
2025-07-09 11.13 11.16 11.10 11.12 0.1M
2025-07-08 11.11 11.13 11.09 11.10 0.0M
2025-07-07 11.19 11.21 11.11 11.13 0.1M
2025-07-03 11.18 11.29 11.09 11.14 0.1M
2025-07-02 11.25 11.28 11.16 11.23 0.1M
2025-07-01 11.25 11.30 11.22 11.28 0.1M
2025-06-30 11.15 11.22 11.13 11.22 0.1M
2025-06-27 11.12 11.14 11.09 11.14 0.0M
2025-06-26 11.12 11.12 11.04 11.10 0.1M
2025-06-25 11.07 11.13 11.03 11.09 0.1M
2025-06-24 11.09 11.11 11.05 11.09 0.1M
2025-06-23 11.02 11.13 11.01 11.05 0.1M
2025-06-20 10.99 11.03 10.99 11.03 0.1M
2025-06-18 11.00 11.02 10.97 10.99 0.2M
2025-06-17 10.99 11.00 10.97 10.98 0.1M
2025-06-16 11.00 11.00 10.97 10.98 0.1M
2025-06-13 11.00 11.06 10.97 10.99 0.1M
2025-06-12 11.10 11.13 11.07 11.07 0.1M
2025-06-11 11.12 11.13 11.08 11.09 0.1M
2025-06-10 11.10 11.10 11.04 11.07 0.1M
2025-06-09 11.05 11.12 11.02 11.02 0.1M
2025-06-06 11.14 11.15 11.08 11.08 0.0M
2025-06-05 11.20 11.20 11.13 11.17 0.1M
2025-06-04 11.12 11.17 11.09 11.14 0.1M
2025-06-03 11.15 11.15 11.08 11.10 0.1M
2025-06-02 11.09 11.12 11.03 11.10 0.1M
2025-05-30 11.07 11.09 11.02 11.09 0.1M
2025-05-29 11.05 11.08 11.00 11.05 0.1M
2025-05-28 11.02 11.12 11.01 11.01 0.0M
2025-05-27 11.04 11.10 10.96 11.07 0.1M
2025-05-23 11.00 11.02 10.96 10.98 0.2M
2025-05-22 10.97 11.04 10.93 11.02 0.1M
2025-05-21 11.02 11.06 10.96 10.97 0.1M
2025-05-20 11.09 11.10 11.03 11.08 0.1M
2025-05-19 11.07 11.11 11.07 11.07 0.1M
2025-05-16 11.14 11.17 11.12 11.15 0.1M
2025-05-15 11.19 11.22 11.10 11.10 0.2M
2025-05-14 11.22 11.26 11.17 11.18 0.1M
2025-05-13 11.26 11.29 11.21 11.24 0.1M
2025-05-12 11.34 11.36 11.20 11.26 0.1M
2025-05-09 11.42 11.42 11.29 11.34 0.0M
2025-05-08 11.39 11.46 11.31 11.35 0.0M
2025-05-07 11.30 11.38 11.30 11.35 0.0M
2025-05-06 11.25 11.38 11.24 11.29 0.1M
2025-05-05 11.33 11.33 11.28 11.28 0.1M
2025-05-02 11.34 11.35 11.30 11.30 0.1M
2025-05-01 11.38 11.44 11.28 11.38 0.1M
2025-04-30 11.28 11.30 11.23 11.30 0.1M
2025-04-29 11.22 11.30 11.22 11.25 0.1M
2025-04-28 11.20 11.27 11.20 11.22 0.1M
2025-04-25 11.21 11.26 11.18 11.19 0.0M
2025-04-24 11.13 11.20 11.13 11.16 0.1M
2025-04-23 11.13 11.20 11.11 11.11 0.1M
2025-04-22 10.94 11.02 10.90 11.02 0.1M
2025-04-21 11.07 11.07 10.86 10.92 0.1M
2025-04-17 11.05 11.09 10.98 11.02 0.1M
2025-04-16 11.03 11.14 11.02 11.04 0.1M
2025-04-15 11.01 11.14 11.00 11.02 0.1M
2025-04-14 11.03 11.14 11.03 11.08 0.1M
2025-04-11 11.00 11.04 10.88 10.97 0.1M
2025-04-10 11.10 11.13 10.97 11.04 0.3M
2025-04-09 10.80 11.23 10.65 11.15 0.3M
2025-04-08 11.05 11.15 10.92 10.92 0.1M
2025-04-07 11.34 11.39 11.03 11.09 0.1M
2025-04-04 11.43 11.51 11.25 11.45 0.2M
2025-04-03 11.33 11.46 11.33 11.42 0.1M
2025-04-02 11.42 11.42 11.35 11.35 0.1M
2025-04-01 11.27 11.37 11.24 11.36 0.1M
2025-03-31 11.17 11.22 11.11 11.22 0.1M
2025-03-28 11.16 11.18 11.12 11.12 0.0M
2025-03-27 11.16 11.16 11.11 11.12 0.1M
2025-03-26 11.30 11.30 11.17 11.19 0.1M
2025-03-25 11.41 11.42 11.28 11.28 0.1M
2025-03-24 11.41 11.42 11.37 11.40 0.1M
2025-03-21 11.39 11.45 11.35 11.38 0.1M
2025-03-20 11.35 11.40 11.30 11.36 0.0M
2025-03-19 11.31 11.34 11.25 11.28 0.1M
2025-03-18 11.33 11.39 11.30 11.34 0.1M
2025-03-17 11.35 11.37 11.31 11.31 0.1M
2025-03-14 11.42 11.42 11.33 11.35 0.1M
2025-03-13 11.48 11.51 11.44 11.44 0.1M
2025-03-12 11.56 11.56 11.50 11.51 0.1M
2025-03-11 11.53 11.57 11.51 11.54 0.0M
2025-03-10 11.52 11.55 11.48 11.48 0.1M
2025-03-07 11.56 11.66 11.46 11.46 0.1M
2025-03-06 11.68 11.68 11.55 11.55 0.0M
2025-03-05 11.76 11.76 11.64 11.74 0.1M
2025-03-04 11.80 11.81 11.68 11.70 0.1M
2025-03-03 11.87 11.87 11.69 11.76 0.1M
2025-02-28 11.77 11.83 11.73 11.83 0.1M
2025-02-27 11.78 11.78 11.69 11.73 0.0M
2025-02-26 11.68 11.74 11.68 11.71 0.0M
2025-02-25 11.68 11.74 11.63 11.68 0.1M
2025-02-24 11.61 11.65 11.61 11.63 0.1M
2025-02-21 11.67 11.67 11.63 11.65 0.0M
2025-02-20 11.58 11.63 11.58 11.61 0.0M
2025-02-19 11.58 11.59 11.54 11.58 0.1M
2025-02-18 11.55 11.58 11.55 11.58 0.0M
2025-02-14 11.60 11.67 11.57 11.57 0.1M
2025-02-13 11.56 11.63 11.56 11.60 0.1M
2025-02-12 11.57 11.57 11.52 11.53 0.1M
2025-02-11 11.71 11.72 11.66 11.72 0.1M
2025-02-10 11.71 11.74 11.70 11.71 0.1M
2025-02-07 11.71 11.72 11.69 11.70 0.0M
2025-02-06 11.69 11.74 11.69 11.73 0.1M
2025-02-05 11.70 11.75 11.67 11.67 0.1M
2025-02-04 11.61 11.63 11.58 11.59 0.1M
2025-02-03 11.59 11.63 11.55 11.60 0.1M
2025-01-31 11.51 11.56 11.48 11.55 0.1M
2025-01-30 11.41 11.49 11.40 11.47 0.1M
2025-01-29 11.38 11.42 11.36 11.36 0.1M
2025-01-28 11.41 11.41 11.35 11.39 0.0M
2025-01-27 11.38 11.38 11.33 11.35 0.0M
2025-01-24 11.27 11.36 11.27 11.33 0.0M
2025-01-23 11.34 11.38 11.26 11.29 0.1M
2025-01-22 11.40 11.41 11.34 11.39 0.5M
2025-01-21 11.32 11.39 11.31 11.36 0.1M
2025-01-17 11.25 11.32 11.24 11.30 0.1M
2025-01-16 11.18 11.23 11.18 11.22 0.0M
2025-01-15 11.22 11.23 11.16 11.19 0.1M
2025-01-14 11.17 11.22 11.15 11.17 0.0M
2025-01-13 11.20 11.24 11.17 11.18 0.1M
2025-01-10 11.28 11.29 11.22 11.25 0.1M
2025-01-08 11.33 11.37 11.28 11.33 0.1M
2025-01-07 11.39 11.40 11.29 11.33 0.1M
2025-01-06 11.41 11.41 11.36 11.39 0.1M
2025-01-03 11.36 11.43 11.36 11.40 0.1M
2025-01-02 11.29 11.34 11.23 11.34 0.1M