Nuveen Real Assetome Growth Closed

JRI
🏛️ usa →
14.27
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 13.99 13.99 13.99 13.99 1.8K
09:35 13.99 13.99 13.99 13.99 0.1K
09:45 14.03 14.03 14.03 14.03 0.7K
09:46 13.98 13.98 13.98 13.98 0.1K
09:49 14.04 14.04 14.03 14.03 3.0K
09:54 13.99 13.99 13.99 13.99 0.6K
10:06 14.00 14.00 14.00 14.00 0.8K
10:17 13.93 13.93 13.93 13.93 0.1K
10:18 14.03 14.03 14.03 14.03 0.3K
10:26 13.98 13.98 13.98 13.98 0.2K
10:39 13.97 13.97 13.97 13.97 0.1K
10:44 13.94 13.94 13.94 13.94 0.7K
10:47 13.99 13.99 13.99 13.99 0.2K
10:49 13.99 13.99 13.99 13.99 0.6K
10:51 13.99 13.99 13.99 13.99 0.2K
10:52 13.99 13.99 13.99 13.99 0.6K
10:54 13.99 13.99 13.99 13.99 0.4K
10:56 13.98 13.98 13.98 13.98 1.1K
11:23 13.99 13.99 13.99 13.99 0.2K
11:29 14.01 14.01 14.01 14.01 0.4K
11:30 14.00 14.01 14.00 14.01 5.1K
11:39 13.99 13.99 13.99 13.99 1.8K
11:42 13.97 13.97 13.97 13.97 0.6K
11:45 13.97 13.97 13.97 13.97 0.1K
11:46 13.97 13.97 13.97 13.97 0.2K
11:49 14.00 14.00 13.97 13.97 1.0K
12:01 13.97 13.97 13.97 13.97 0.5K
12:07 13.97 13.97 13.97 13.97 1.0K
12:10 14.00 14.00 14.00 14.00 3.0K
12:12 13.97 13.97 13.97 13.97 0.7K
12:16 13.98 13.98 13.98 13.98 0.4K
12:19 13.99 13.99 13.99 13.99 0.9K
12:27 14.00 14.00 14.00 14.00 2.5K
12:28 14.01 14.01 14.01 14.01 1.6K
12:45 14.02 14.04 14.02 14.04 4.7K
12:46 14.02 14.02 14.02 14.02 0.4K
13:05 14.02 14.02 14.02 14.02 0.3K
13:17 14.03 14.03 14.03 14.03 1.9K
13:19 14.00 14.00 14.00 14.00 2.4K
13:44 14.03 14.03 14.03 14.03 2.5K
13:54 14.01 14.01 14.01 14.01 0.2K
14:14 14.03 14.03 14.03 14.03 0.6K
14:18 14.02 14.02 14.02 14.02 0.8K
14:19 14.00 14.00 14.00 14.00 0.8K
14:33 14.01 14.01 14.01 14.01 1.8K
14:41 14.00 14.00 14.00 14.00 0.4K
14:45 14.02 14.02 14.02 14.02 0.5K
14:46 14.04 14.04 14.04 14.04 0.7K
15:03 14.02 14.02 14.02 14.02 0.7K
15:04 14.03 14.03 14.03 14.03 0.3K
15:06 14.02 14.02 14.02 14.02 0.3K
15:10 14.03 14.03 14.03 14.03 0.1K
15:12 14.03 14.03 14.03 14.03 0.5K
15:13 14.03 14.03 14.03 14.03 0.3K
15:22 14.03 14.03 14.03 14.03 1.2K
15:25 14.03 14.04 14.03 14.04 2.9K
15:27 14.04 14.04 14.04 14.04 1.9K
15:40 14.09 14.09 14.09 14.09 1.5K
15:50 14.08 14.08 14.08 14.08 0.2K
15:51 14.06 14.06 14.06 14.06 1.0K
15:52 14.03 14.03 14.03 14.03 0.9K
15:54 14.05 14.05 14.05 14.05 0.5K
15:57 14.04 14.05 14.04 14.05 0.3K
15:59 14.03 14.04 14.02 14.02 1.5K
Date Open Price High Price Low Price Close Price Volume
2025-10-02 14.32 14.33 14.24 14.27 0.1M
2025-10-01 14.27 14.33 14.24 14.33 0.2M
2025-09-30 14.09 14.25 14.07 14.25 0.1M
2025-09-29 14.07 14.11 14.00 14.05 0.1M
2025-09-26 13.96 14.09 13.93 14.02 0.1M
2025-09-25 13.98 14.08 13.93 13.97 0.1M
2025-09-24 14.03 14.08 13.95 14.07 0.1M
2025-09-23 13.96 14.08 13.93 14.04 0.1M
2025-09-22 13.91 14.00 13.83 14.00 0.2M
2025-09-19 13.88 13.94 13.86 13.92 0.1M
2025-09-18 13.88 13.95 13.81 13.83 0.1M
2025-09-17 13.95 13.97 13.83 13.85 0.2M
2025-09-16 14.05 14.06 13.90 13.92 0.2M
2025-09-15 14.09 14.17 14.06 14.06 0.1M
2025-09-12 14.17 14.23 14.12 14.23 0.2M
2025-09-11 14.14 14.16 14.07 14.12 0.3M
2025-09-10 13.86 14.02 13.86 14.02 0.5M
2025-09-09 13.74 13.79 13.73 13.78 0.1M
2025-09-08 13.68 13.74 13.65 13.73 0.2M
2025-09-05 13.60 13.67 13.57 13.62 0.1M
2025-09-04 13.58 13.60 13.52 13.57 0.1M
2025-09-03 13.52 13.57 13.50 13.54 0.1M
2025-09-02 13.57 13.57 13.44 13.51 0.1M
2025-08-29 13.46 13.60 13.40 13.60 0.1M
2025-08-28 13.45 13.49 13.35 13.45 0.1M
2025-08-27 13.36 13.46 13.33 13.38 0.1M
2025-08-26 13.37 13.43 13.33 13.36 0.1M
2025-08-25 13.45 13.48 13.37 13.43 0.1M
2025-08-22 13.36 13.47 13.34 13.45 0.1M
2025-08-21 13.34 13.35 13.27 13.33 0.1M
2025-08-20 13.30 13.33 13.28 13.33 0.1M
2025-08-19 13.33 13.37 13.26 13.28 0.1M
2025-08-18 13.37 13.38 13.31 13.31 0.1M
2025-08-15 13.38 13.40 13.31 13.36 0.1M
2025-08-14 13.40 13.46 13.36 13.41 0.1M
2025-08-13 13.39 13.45 13.37 13.40 0.1M
2025-08-12 13.38 13.39 13.34 13.38 0.1M
2025-08-11 13.43 13.44 13.36 13.39 0.1M
2025-08-08 13.44 13.45 13.36 13.44 0.1M
2025-08-07 13.40 13.45 13.37 13.41 0.1M
2025-08-06 13.33 13.39 13.30 13.34 0.1M
2025-08-05 13.23 13.27 13.19 13.26 0.0M
2025-08-04 13.15 13.23 13.11 13.20 0.1M
2025-08-01 13.15 13.16 13.05 13.10 0.1M
2025-07-31 13.12 13.17 13.06 13.13 0.1M
2025-07-30 13.06 13.15 13.00 13.11 0.1M
2025-07-29 13.06 13.08 13.03 13.06 0.1M
2025-07-28 13.14 13.14 13.00 13.03 0.2M
2025-07-25 13.20 13.20 13.07 13.09 0.1M
2025-07-24 13.18 13.21 13.15 13.15 0.1M
2025-07-23 13.26 13.29 13.17 13.21 0.1M
2025-07-22 13.24 13.24 13.10 13.21 0.2M
2025-07-21 13.23 13.26 13.17 13.17 0.1M
2025-07-18 13.08 13.30 13.01 13.30 0.3M
2025-07-17 13.02 13.16 13.00 13.04 0.2M
2025-07-16 13.12 13.15 13.03 13.06 0.2M
2025-07-15 13.28 13.33 13.15 13.16 0.2M
2025-07-14 13.42 13.45 13.34 13.44 0.2M
2025-07-11 13.43 13.49 13.36 13.47 0.1M
2025-07-10 13.42 13.53 13.40 13.49 0.2M
2025-07-09 13.49 13.58 13.42 13.48 0.1M
2025-07-08 13.48 13.52 13.42 13.48 0.1M
2025-07-07 13.54 13.59 13.44 13.49 0.1M
2025-07-03 13.63 13.63 13.50 13.58 0.1M
2025-07-02 13.58 13.63 13.50 13.63 0.1M
2025-07-01 13.57 13.59 13.53 13.56 0.2M
2025-06-30 13.41 13.54 13.36 13.50 0.2M
2025-06-27 13.30 13.45 13.28 13.41 0.2M
2025-06-26 13.25 13.30 13.15 13.26 0.2M
2025-06-25 13.25 13.27 13.15 13.18 0.1M
2025-06-24 13.15 13.24 13.15 13.23 0.1M
2025-06-23 13.07 13.16 13.07 13.14 0.1M
2025-06-20 13.10 13.11 13.06 13.06 0.1M
2025-06-18 13.01 13.14 12.91 13.06 0.2M
2025-06-17 13.00 13.02 12.93 12.99 0.1M
2025-06-16 13.05 13.07 13.00 13.02 0.1M
2025-06-13 12.97 13.07 12.89 12.99 0.1M
2025-06-12 13.13 13.15 13.05 13.15 0.1M
2025-06-11 13.10 13.17 13.09 13.09 0.1M
2025-06-10 13.12 13.17 13.06 13.09 0.1M
2025-06-09 13.09 13.15 13.00 13.12 0.1M
2025-06-06 13.05 13.09 13.00 13.08 0.1M
2025-06-05 12.99 13.06 12.95 12.95 0.1M
2025-06-04 12.99 13.00 12.92 12.94 0.1M
2025-06-03 12.95 13.00 12.90 12.96 0.1M
2025-06-02 12.97 12.97 12.83 12.95 0.1M
2025-05-30 12.83 12.94 12.81 12.94 0.1M
2025-05-29 12.70 12.82 12.70 12.78 0.1M
2025-05-28 12.81 12.81 12.70 12.74 0.1M
2025-05-27 12.78 12.87 12.75 12.82 0.1M
2025-05-23 12.58 12.72 12.53 12.69 0.1M
2025-05-22 12.73 12.73 12.53 12.64 0.1M
2025-05-21 12.82 12.85 12.68 12.72 0.1M
2025-05-20 12.82 12.89 12.76 12.82 0.1M
2025-05-19 12.80 12.85 12.65 12.79 0.1M
2025-05-16 12.78 12.90 12.68 12.90 0.1M
2025-05-15 12.69 12.76 12.58 12.74 0.2M
2025-05-14 12.87 12.93 12.73 12.77 0.2M
2025-05-13 13.04 13.07 12.82 12.88 0.3M
2025-05-12 13.20 13.20 12.94 13.01 0.1M
2025-05-09 13.01 13.08 12.90 12.98 0.1M
2025-05-08 13.06 13.08 12.95 12.95 0.1M
2025-05-07 13.05 13.13 13.01 13.03 0.1M
2025-05-06 13.05 13.07 12.95 13.05 0.1M
2025-05-05 13.08 13.08 12.95 13.05 0.1M
2025-05-02 13.08 13.10 12.97 13.07 0.1M
2025-05-01 13.05 13.05 12.92 13.01 0.1M
2025-04-30 12.89 12.93 12.68 12.91 0.1M
2025-04-29 12.83 12.93 12.70 12.93 0.1M
2025-04-28 12.75 12.87 12.63 12.80 0.1M
2025-04-25 12.64 12.74 12.45 12.74 0.1M
2025-04-24 12.51 12.67 12.46 12.60 0.0M
2025-04-23 12.40 12.68 12.40 12.49 0.2M
2025-04-22 12.26 12.58 12.26 12.34 0.1M
2025-04-21 12.35 12.45 12.10 12.13 0.1M
2025-04-17 12.32 12.46 12.27 12.40 0.1M
2025-04-16 12.24 12.39 12.11 12.24 0.1M
2025-04-15 12.09 12.33 12.07 12.27 0.2M
2025-04-14 12.02 12.20 11.93 12.13 0.2M
2025-04-11 11.68 11.99 11.66 11.91 0.1M
2025-04-10 11.98 11.99 11.51 11.77 0.2M
2025-04-09 11.37 12.01 11.33 11.99 0.2M
2025-04-08 11.51 11.80 11.34 11.47 0.3M
2025-04-07 11.41 11.85 10.59 11.26 0.7M
2025-04-04 12.72 12.72 11.90 11.96 0.3M
2025-04-03 12.90 12.98 12.80 12.82 0.1M
2025-04-02 13.02 13.05 12.91 13.04 0.1M
2025-04-01 12.99 13.02 12.88 12.98 0.1M
2025-03-31 12.83 12.97 12.83 12.94 0.1M
2025-03-28 13.05 13.09 12.81 12.87 0.1M
2025-03-27 12.97 13.04 12.90 13.00 0.1M
2025-03-26 13.03 13.03 12.90 12.96 0.1M
2025-03-25 13.09 13.13 12.87 12.99 0.1M
2025-03-24 13.02 13.05 12.91 13.05 0.1M
2025-03-21 13.02 13.05 12.91 12.99 0.1M
2025-03-20 13.01 13.09 12.98 13.05 0.1M
2025-03-19 13.02 13.02 12.96 13.01 0.1M
2025-03-18 13.00 13.06 12.91 12.98 0.1M
2025-03-17 12.88 13.00 12.82 13.00 0.1M
2025-03-14 12.90 12.94 12.78 12.83 0.1M
2025-03-13 12.93 13.01 12.93 12.93 0.1M
2025-03-12 12.95 12.95 12.88 12.93 0.1M
2025-03-11 12.95 12.96 12.84 12.90 0.1M
2025-03-10 12.78 13.02 12.76 12.89 0.3M
2025-03-07 12.70 12.76 12.65 12.75 0.1M
2025-03-06 12.85 12.91 12.67 12.71 0.2M
2025-03-05 12.83 12.92 12.80 12.88 0.1M
2025-03-04 13.06 13.10 12.86 12.86 0.2M
2025-03-03 13.10 13.19 13.00 13.14 0.2M
2025-02-28 12.79 13.03 12.75 13.02 0.2M
2025-02-27 12.73 12.79 12.71 12.77 0.1M
2025-02-26 12.78 12.85 12.70 12.73 0.1M
2025-02-25 12.86 12.92 12.75 12.75 0.1M
2025-02-24 12.84 12.90 12.76 12.81 0.1M
2025-02-21 12.86 12.88 12.70 12.80 0.1M
2025-02-20 12.80 12.88 12.75 12.82 0.1M
2025-02-19 12.75 12.85 12.74 12.79 0.1M
2025-02-18 12.80 12.85 12.75 12.84 0.1M
2025-02-14 12.88 12.97 12.80 12.83 0.1M
2025-02-13 12.90 12.96 12.86 12.92 0.1M
2025-02-12 12.78 12.87 12.75 12.85 0.1M
2025-02-11 12.81 12.89 12.81 12.87 0.1M
2025-02-10 12.81 12.86 12.79 12.84 0.1M
2025-02-07 12.84 12.90 12.74 12.81 0.1M
2025-02-06 12.85 12.85 12.80 12.83 0.1M
2025-02-05 12.73 12.84 12.70 12.83 0.2M
2025-02-04 12.52 12.64 12.52 12.64 0.1M
2025-02-03 12.36 12.53 12.33 12.46 0.1M
2025-01-31 12.66 12.69 12.50 12.53 0.2M
2025-01-30 12.68 12.72 12.55 12.57 0.1M
2025-01-29 12.73 12.75 12.50 12.59 0.1M
2025-01-28 12.69 12.74 12.53 12.69 0.2M
2025-01-27 12.58 12.65 12.51 12.57 0.1M
2025-01-24 12.62 12.62 12.53 12.59 0.1M
2025-01-23 12.51 12.68 12.50 12.55 0.1M
2025-01-22 12.59 12.66 12.50 12.53 0.1M
2025-01-21 12.46 12.60 12.38 12.57 0.1M
2025-01-17 12.35 12.45 12.33 12.38 0.2M
2025-01-16 12.23 12.34 12.21 12.32 0.2M
2025-01-15 12.26 12.30 12.18 12.24 0.2M
2025-01-14 12.07 12.29 12.01 12.23 0.1M
2025-01-13 12.05 12.09 12.00 12.04 0.1M
2025-01-10 12.10 12.29 12.08 12.08 0.1M
2025-01-08 12.22 12.23 12.08 12.22 0.2M
2025-01-07 12.52 12.52 12.18 12.22 0.2M
2025-01-06 12.56 12.62 12.40 12.45 0.1M
2025-01-03 12.23 12.42 12.19 12.42 0.2M
2025-01-02 12.17 12.22 12.11 12.14 0.1M