Nuveen Real Assetome Growth Closed

JRI
🏛️ usa →
14.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 12.13 12.19 12.08 12.13 0.2M
2024-12-30 12.09 12.15 12.00 12.08 0.2M
2024-12-27 12.19 12.32 12.08 12.15 0.2M
2024-12-26 12.17 12.29 12.16 12.20 0.1M
2024-12-24 12.12 12.25 12.08 12.15 0.1M
2024-12-23 12.10 12.14 12.03 12.10 0.1M
2024-12-20 11.95 12.20 11.90 12.06 0.3M
2024-12-19 12.06 12.18 11.91 11.95 0.2M
2024-12-18 12.58 12.70 12.01 12.03 0.4M
2024-12-17 13.00 13.00 12.52 12.62 0.2M
2024-12-16 13.16 13.26 12.85 13.00 0.2M
2024-12-13 13.13 13.29 13.11 13.11 0.1M
2024-12-12 13.21 13.34 13.15 13.26 0.1M
2024-12-11 13.38 13.44 13.21 13.30 0.1M
2024-12-10 13.47 13.47 13.30 13.31 0.1M
2024-12-09 13.55 13.61 13.40 13.42 0.1M
2024-12-06 13.57 13.61 13.48 13.51 0.1M
2024-12-05 13.49 13.54 13.48 13.52 0.1M
2024-12-04 13.49 13.55 13.40 13.42 0.1M
2024-12-03 13.55 13.55 13.40 13.54 0.1M
2024-12-02 13.54 13.60 13.46 13.50 0.2M
2024-11-29 13.51 13.65 13.40 13.61 0.1M
2024-11-27 13.29 13.45 13.29 13.41 0.1M
2024-11-26 13.41 13.41 13.21 13.24 0.1M
2024-11-25 13.30 13.47 13.27 13.37 0.2M
2024-11-22 13.23 13.36 13.18 13.21 0.1M
2024-11-21 13.24 13.28 13.18 13.23 0.1M
2024-11-20 13.29 13.29 13.17 13.23 0.1M
2024-11-19 13.20 13.28 13.18 13.26 0.1M
2024-11-18 13.06 13.26 13.05 13.23 0.1M
2024-11-15 13.07 13.24 12.94 13.10 0.1M
2024-11-14 13.29 13.29 13.15 13.21 0.1M
2024-11-13 13.25 13.35 13.17 13.24 0.1M
2024-11-12 13.50 13.52 13.22 13.22 0.1M
2024-11-11 13.53 13.56 13.49 13.52 0.1M
2024-11-08 13.45 13.55 13.39 13.53 0.2M
2024-11-07 13.20 13.42 13.19 13.37 0.1M
2024-11-06 13.46 13.46 13.12 13.25 0.1M
2024-11-05 13.14 13.34 13.05 13.27 0.1M
2024-11-04 13.09 13.21 13.06 13.10 0.1M
2024-11-01 13.16 13.25 12.96 13.05 0.1M
2024-10-31 13.05 13.15 13.01 13.08 0.2M
2024-10-30 12.98 13.09 12.98 13.05 0.1M
2024-10-29 13.04 13.06 12.91 12.98 0.1M
2024-10-28 13.13 13.15 13.04 13.07 0.2M
2024-10-25 13.04 13.24 13.04 13.09 0.1M
2024-10-24 13.06 13.07 12.95 12.97 0.1M
2024-10-23 13.10 13.19 13.01 13.05 0.1M
2024-10-22 13.15 13.15 13.06 13.07 0.1M
2024-10-21 13.22 13.24 13.13 13.15 0.1M
2024-10-18 13.15 13.23 13.11 13.22 0.1M
2024-10-17 13.24 13.24 13.12 13.15 0.1M
2024-10-16 13.03 13.21 13.03 13.17 0.2M
2024-10-15 13.14 13.18 13.01 13.03 0.2M
2024-10-14 13.26 13.26 13.20 13.22 0.1M
2024-10-11 13.25 13.27 13.16 13.25 0.2M
2024-10-10 13.20 13.26 13.18 13.22 0.1M
2024-10-09 13.16 13.28 13.16 13.22 0.1M
2024-10-08 13.16 13.25 13.11 13.16 0.1M
2024-10-07 13.28 13.28 13.16 13.18 0.2M
2024-10-04 13.30 13.32 13.26 13.28 0.1M
2024-10-03 13.38 13.49 13.25 13.30 0.1M
2024-10-02 13.59 13.59 13.38 13.38 0.1M
2024-10-01 13.70 13.72 13.51 13.53 0.2M
2024-09-30 13.58 13.70 13.54 13.67 0.2M
2024-09-27 13.46 13.58 13.45 13.58 0.1M
2024-09-26 13.48 13.48 13.38 13.46 0.1M
2024-09-25 13.45 13.49 13.36 13.39 0.1M
2024-09-24 13.33 13.42 13.30 13.42 0.1M
2024-09-23 13.36 13.40 13.25 13.30 0.2M
2024-09-20 13.43 13.43 13.30 13.32 0.2M
2024-09-19 13.53 13.53 13.35 13.40 0.2M
2024-09-18 13.37 13.53 13.35 13.44 0.2M
2024-09-17 13.32 13.42 13.32 13.38 0.2M
2024-09-16 13.22 13.32 13.20 13.30 0.1M
2024-09-13 13.18 13.22 13.15 13.19 0.1M
2024-09-12 13.18 13.22 13.16 13.21 0.2M
2024-09-11 13.17 13.18 13.07 13.18 0.1M
2024-09-10 13.19 13.19 13.10 13.14 0.1M
2024-09-09 13.16 13.16 13.08 13.13 0.2M
2024-09-06 13.16 13.16 13.07 13.12 0.1M
2024-09-05 13.15 13.15 13.05 13.09 0.1M
2024-09-04 13.07 13.17 13.01 13.07 0.2M
2024-09-03 13.05 13.05 12.97 13.03 0.2M
2024-08-30 12.86 13.00 12.80 13.00 0.2M
2024-08-29 12.77 12.83 12.74 12.79 0.1M
2024-08-28 12.84 12.90 12.75 12.77 0.2M
2024-08-27 12.97 12.98 12.88 12.89 0.1M
2024-08-26 12.94 13.00 12.93 12.97 0.2M
2024-08-23 12.81 12.92 12.74 12.91 0.3M
2024-08-22 12.75 12.80 12.72 12.74 0.1M
2024-08-21 12.80 12.80 12.75 12.76 0.1M
2024-08-20 12.81 12.81 12.73 12.76 0.1M
2024-08-19 12.65 12.86 12.64 12.79 0.1M
2024-08-16 12.69 12.72 12.63 12.68 0.1M
2024-08-15 12.70 12.76 12.61 12.67 0.1M
2024-08-14 12.68 12.72 12.60 12.70 0.1M
2024-08-13 12.63 12.68 12.54 12.66 0.1M
2024-08-12 12.52 12.59 12.44 12.54 0.2M
2024-08-09 12.57 12.64 12.53 12.62 0.1M
2024-08-08 12.55 12.55 12.42 12.52 0.1M
2024-08-07 12.49 12.64 12.44 12.47 0.1M
2024-08-06 12.34 12.41 12.25 12.39 0.1M
2024-08-05 12.34 12.43 12.24 12.24 0.1M
2024-08-02 12.64 12.66 12.37 12.54 0.2M
2024-08-01 12.66 12.71 12.60 12.63 0.2M
2024-07-31 12.65 12.69 12.55 12.59 0.1M
2024-07-30 12.53 12.55 12.48 12.54 0.1M
2024-07-29 12.45 12.55 12.45 12.48 0.2M
2024-07-26 12.54 12.54 12.39 12.41 0.1M
2024-07-25 12.48 12.55 12.46 12.54 0.1M
2024-07-24 12.57 12.58 12.42 12.46 0.1M
2024-07-23 12.59 12.62 12.55 12.57 0.1M
2024-07-22 12.41 12.57 12.39 12.53 0.2M
2024-07-19 12.32 12.49 12.24 12.42 0.9M
2024-07-18 12.53 12.67 12.25 12.28 0.2M
2024-07-17 12.58 12.69 12.49 12.63 0.2M
2024-07-16 12.55 12.66 12.50 12.60 0.2M
2024-07-15 12.45 12.60 12.40 12.57 0.3M
2024-07-12 12.43 12.53 12.42 12.46 0.1M
2024-07-11 12.43 12.45 12.27 12.42 0.2M
2024-07-10 12.24 12.41 12.24 12.30 0.2M
2024-07-09 12.46 12.46 12.21 12.21 0.2M
2024-07-08 12.39 12.49 12.37 12.43 0.1M
2024-07-05 12.40 12.44 12.24 12.35 0.2M
2024-07-03 12.40 12.45 12.38 12.43 0.1M
2024-07-02 12.34 12.42 12.29 12.40 0.1M
2024-07-01 12.26 12.34 12.25 12.31 0.2M
2024-06-28 12.05 12.17 12.05 12.17 0.1M
2024-06-27 12.01 12.11 11.96 11.96 0.1M
2024-06-26 11.97 12.08 11.91 11.95 0.1M
2024-06-25 12.06 12.08 11.98 12.05 0.1M
2024-06-24 12.05 12.06 11.93 12.01 0.1M
2024-06-21 12.05 12.05 11.92 12.00 0.1M
2024-06-20 11.89 12.05 11.89 12.03 0.1M
2024-06-18 12.06 12.12 11.85 11.85 0.1M
2024-06-17 11.92 12.08 11.89 12.05 0.1M
2024-06-14 12.02 12.02 11.83 11.89 0.1M
2024-06-13 12.23 12.30 12.02 12.11 0.1M
2024-06-12 12.32 12.39 12.09 12.19 0.2M
2024-06-11 12.24 12.24 12.02 12.21 0.1M
2024-06-10 12.14 12.36 11.91 12.18 0.3M
2024-06-07 12.01 12.15 11.78 12.13 0.2M
2024-06-06 11.83 12.08 11.76 12.07 0.3M
2024-06-05 11.67 11.79 11.58 11.75 0.1M
2024-06-04 11.65 11.69 11.60 11.65 0.1M
2024-06-03 11.58 11.58 11.50 11.54 0.1M
2024-05-31 11.37 11.56 11.37 11.56 0.1M
2024-05-30 11.13 11.33 11.13 11.31 0.1M
2024-05-29 11.23 11.23 11.13 11.13 0.1M
2024-05-28 11.41 11.41 11.28 11.28 0.1M
2024-05-24 11.37 11.45 11.36 11.40 0.0M
2024-05-23 11.48 11.52 11.36 11.37 0.1M
2024-05-22 11.64 11.68 11.51 11.51 0.1M
2024-05-21 11.54 11.65 11.54 11.64 0.1M
2024-05-20 11.60 11.65 11.57 11.58 0.1M
2024-05-17 11.57 11.64 11.57 11.58 0.1M
2024-05-16 11.67 11.69 11.58 11.58 0.1M
2024-05-15 11.65 11.71 11.64 11.65 0.0M
2024-05-14 11.66 11.66 11.60 11.62 0.0M
2024-05-13 11.72 11.74 11.66 11.68 0.1M
2024-05-10 11.73 11.73 11.68 11.69 0.0M
2024-05-09 11.58 11.73 11.58 11.72 0.1M
2024-05-08 11.55 11.61 11.55 11.57 0.1M
2024-05-07 11.65 11.66 11.57 11.60 0.1M
2024-05-06 11.51 11.62 11.51 11.57 0.1M
2024-05-03 11.52 11.58 11.49 11.51 0.1M
2024-05-02 11.47 11.48 11.40 11.44 0.1M
2024-05-01 11.31 11.44 11.31 11.39 0.1M
2024-04-30 11.37 11.46 11.31 11.32 0.1M
2024-04-29 11.40 11.43 11.37 11.39 0.1M
2024-04-26 11.23 11.33 11.23 11.33 0.2M
2024-04-25 11.18 11.18 11.09 11.16 0.1M
2024-04-24 11.20 11.27 11.17 11.23 0.1M
2024-04-23 11.18 11.24 11.16 11.23 0.1M
2024-04-22 10.97 11.14 10.97 11.14 0.0M
2024-04-19 10.96 11.02 10.93 10.95 0.1M
2024-04-18 10.96 11.00 10.89 10.91 0.1M
2024-04-17 10.88 10.98 10.88 10.98 0.1M
2024-04-16 10.94 10.94 10.84 10.86 0.1M
2024-04-15 11.14 11.19 10.91 10.97 0.1M
2024-04-12 11.23 11.25 11.11 11.11 0.1M
2024-04-11 11.43 11.43 11.29 11.36 0.1M
2024-04-10 11.53 11.53 11.40 11.43 0.1M
2024-04-09 11.63 11.65 11.60 11.62 0.0M
2024-04-08 11.56 11.65 11.56 11.64 0.1M
2024-04-05 11.59 11.61 11.53 11.53 0.0M
2024-04-04 11.61 11.65 11.58 11.58 0.1M
2024-04-03 11.57 11.61 11.51 11.59 0.1M
2024-04-02 11.74 11.80 11.55 11.59 0.1M
2024-04-01 11.92 11.92 11.78 11.78 0.1M
2024-03-28 11.96 11.96 11.85 11.86 0.1M
2024-03-27 11.81 11.95 11.73 11.95 0.1M
2024-03-26 11.71 11.78 11.65 11.76 0.1M
2024-03-25 11.72 11.72 11.60 11.66 0.1M
2024-03-22 11.57 11.70 11.54 11.69 0.2M
2024-03-21 11.50 11.58 11.50 11.56 0.1M
2024-03-20 11.38 11.50 11.36 11.49 0.0M
2024-03-19 11.37 11.42 11.36 11.41 0.0M
2024-03-18 11.38 11.40 11.36 11.39 0.0M
2024-03-15 11.35 11.42 11.34 11.35 0.0M
2024-03-14 11.50 11.59 11.34 11.35 0.1M
2024-03-13 11.65 11.67 11.62 11.62 0.1M
2024-03-12 11.60 11.66 11.57 11.65 0.1M
2024-03-11 11.53 11.62 11.53 11.60 0.1M
2024-03-08 11.51 11.64 11.51 11.59 0.1M
2024-03-07 11.48 11.57 11.48 11.51 0.1M
2024-03-06 11.41 11.50 11.41 11.46 0.1M
2024-03-05 11.44 11.53 11.40 11.45 0.1M
2024-03-04 11.47 11.51 11.46 11.50 0.1M
2024-03-01 11.49 11.52 11.40 11.49 0.1M
2024-02-29 11.48 11.49 11.43 11.44 0.1M
2024-02-28 11.44 11.46 11.40 11.43 0.1M
2024-02-27 11.44 11.49 11.41 11.41 0.1M
2024-02-26 11.52 11.53 11.43 11.44 0.1M
2024-02-23 11.59 11.59 11.50 11.53 0.1M
2024-02-22 11.45 11.49 11.41 11.49 0.1M
2024-02-21 11.41 11.49 11.41 11.42 0.0M
2024-02-20 11.41 11.47 11.40 11.41 0.1M
2024-02-16 11.40 11.43 11.36 11.42 0.1M
2024-02-15 11.38 11.48 11.38 11.46 0.0M
2024-02-14 11.34 11.40 11.32 11.38 0.1M
2024-02-13 11.49 11.49 11.39 11.41 0.1M
2024-02-12 11.43 11.59 11.43 11.57 0.0M
2024-02-09 11.50 11.52 11.42 11.45 0.1M
2024-02-08 11.51 11.54 11.50 11.50 0.0M
2024-02-07 11.56 11.58 11.52 11.54 0.1M
2024-02-06 11.60 11.67 11.55 11.55 0.1M
2024-02-05 11.70 11.72 11.58 11.60 0.1M
2024-02-02 11.91 11.91 11.73 11.76 0.1M
2024-02-01 11.79 11.91 11.77 11.91 0.1M
2024-01-31 11.92 11.92 11.70 11.71 0.1M
2024-01-30 11.91 11.91 11.83 11.87 0.1M
2024-01-29 11.80 11.90 11.77 11.89 0.1M
2024-01-26 11.70 11.84 11.68 11.84 0.1M
2024-01-25 11.76 11.80 11.68 11.68 0.0M
2024-01-24 11.84 11.85 11.69 11.70 0.1M
2024-01-23 11.77 11.80 11.77 11.77 0.1M
2024-01-22 11.68 11.78 11.68 11.77 0.0M
2024-01-19 11.52 11.65 11.45 11.62 0.1M
2024-01-18 11.51 11.58 11.44 11.49 0.1M
2024-01-17 11.55 11.63 11.42 11.52 0.1M
2024-01-16 11.77 11.82 11.60 11.61 0.1M
2024-01-12 11.64 11.81 11.64 11.78 0.1M
2024-01-11 11.80 11.83 11.62 11.67 0.1M
2024-01-10 11.90 11.99 11.88 11.88 0.1M
2024-01-09 12.03 12.09 11.84 11.93 0.1M
2024-01-08 11.91 12.12 11.83 12.12 0.1M
2024-01-05 11.95 12.01 11.88 11.88 0.1M
2024-01-04 11.79 11.98 11.78 11.95 0.1M
2024-01-03 11.90 11.90 11.69 11.87 0.1M
2024-01-02 11.72 11.85 11.70 11.85 0.1M