Nuveen Select Maturities Municipal

NIM
🏛️ usa →
9.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-30 9.20 9.30 9.22 9.26 0.0M
2025-09-29 9.21 9.28 9.20 9.23 0.0M
2025-09-26 9.27 9.32 9.20 9.21 0.0M
2025-09-25 9.31 9.32 9.29 9.29 0.0M
2025-09-24 9.29 9.34 9.29 9.29 0.0M
2025-09-23 9.31 9.36 9.30 9.32 0.0M
2025-09-22 9.31 9.36 9.28 9.33 0.0M
2025-09-19 9.28 9.35 9.28 9.32 0.0M
2025-09-18 9.31 9.31 9.24 9.30 0.0M
2025-09-17 9.30 9.34 9.30 9.32 0.0M
2025-09-16 9.26 9.30 9.26 9.30 0.0M
2025-09-15 9.30 9.32 9.26 9.27 0.0M
2025-09-12 9.28 9.35 9.28 9.30 0.0M
2025-09-11 9.29 9.34 9.21 9.31 0.0M
2025-09-10 9.32 9.33 9.28 9.31 0.0M
2025-09-09 9.25 9.36 9.25 9.29 0.0M
2025-09-08 9.26 9.30 9.23 9.28 0.0M
2025-09-05 9.18 9.23 9.18 9.21 0.0M
2025-09-04 9.15 9.24 9.14 9.17 0.0M
2025-09-03 9.12 9.18 9.12 9.17 0.0M
2025-09-02 9.12 9.15 9.12 9.14 0.0M
2025-08-29 9.09 9.15 9.09 9.14 0.0M
2025-08-28 9.11 9.14 9.07 9.10 0.0M
2025-08-27 9.10 9.16 9.09 9.12 0.0M
2025-08-26 9.15 9.17 9.11 9.12 0.0M
2025-08-25 9.19 9.19 9.10 9.12 0.0M
2025-08-22 9.14 9.19 9.12 9.17 0.0M
2025-08-21 9.09 9.18 9.02 9.14 0.1M
2025-08-20 9.11 9.11 9.08 9.10 0.0M
2025-08-19 9.14 9.15 9.12 9.12 0.0M
2025-08-18 9.19 9.19 9.14 9.17 0.0M
2025-08-15 9.16 9.20 9.10 9.18 0.0M
2025-08-14 9.18 9.20 9.16 9.20 0.0M
2025-08-13 9.17 9.20 9.10 9.20 0.0M
2025-08-12 9.16 9.20 9.14 9.18 0.0M
2025-08-11 9.13 9.20 9.13 9.13 0.0M
2025-08-08 9.12 9.14 9.09 9.12 0.0M
2025-08-07 9.15 9.18 9.09 9.14 0.0M
2025-08-06 9.15 9.16 9.13 9.14 0.0M
2025-08-05 9.11 9.15 9.10 9.14 0.0M
2025-08-04 9.11 9.14 9.05 9.12 0.0M
2025-08-01 9.13 9.15 9.04 9.12 0.0M
2025-07-31 9.09 9.11 9.00 9.07 0.0M
2025-07-30 9.10 9.10 9.04 9.06 0.0M
2025-07-29 9.10 9.13 9.08 9.10 0.0M
2025-07-28 9.10 9.12 9.08 9.11 0.0M
2025-07-25 9.15 9.15 9.10 9.11 0.0M
2025-07-24 8.99 9.14 8.97 9.12 0.1M
2025-07-23 9.04 9.06 8.99 9.00 0.0M
2025-07-22 9.13 9.13 9.02 9.03 0.0M
2025-07-21 9.08 9.08 9.04 9.06 0.0M
2025-07-18 9.09 9.09 9.05 9.06 0.0M
2025-07-17 9.05 9.06 9.01 9.05 0.0M
2025-07-16 9.10 9.11 9.00 9.03 0.0M
2025-07-15 9.15 9.15 8.98 9.06 0.0M
2025-07-14 9.13 9.16 9.10 9.14 0.0M
2025-07-11 9.10 9.14 9.05 9.13 0.0M
2025-07-10 9.17 9.17 9.08 9.13 0.0M
2025-07-09 9.10 9.17 9.10 9.14 0.0M
2025-07-08 9.08 9.15 9.07 9.12 0.0M
2025-07-07 9.18 9.20 9.04 9.05 0.0M
2025-07-03 9.15 9.21 9.15 9.18 0.0M
2025-07-02 9.15 9.19 9.15 9.17 0.0M
2025-07-01 9.10 9.16 9.07 9.16 0.0M
2025-06-30 9.02 9.08 9.02 9.06 0.0M
2025-06-27 8.97 9.05 8.97 9.03 0.0M
2025-06-26 8.97 9.00 8.95 8.95 0.0M
2025-06-25 8.99 9.01 8.97 8.99 0.0M
2025-06-24 8.98 9.00 8.93 8.98 0.0M
2025-06-23 8.99 9.02 8.99 8.99 0.0M
2025-06-20 9.02 9.02 8.94 8.97 0.0M
2025-06-18 8.99 9.00 8.96 8.99 0.0M
2025-06-17 8.98 9.00 8.95 8.96 0.0M
2025-06-16 8.94 9.09 8.94 8.96 0.0M
2025-06-13 9.06 9.10 8.94 8.97 0.0M
2025-06-12 9.07 9.09 9.05 9.07 0.0M
2025-06-11 9.05 9.06 9.01 9.03 0.0M
2025-06-10 9.04 9.08 9.01 9.02 0.0M
2025-06-09 8.98 9.02 8.98 9.00 0.0M
2025-06-06 9.03 9.03 8.96 8.97 0.0M
2025-06-05 9.05 9.07 9.00 9.01 0.0M
2025-06-04 8.99 9.04 8.99 9.01 0.0M
2025-06-03 9.05 9.06 8.93 8.99 0.0M
2025-06-02 9.05 9.07 8.95 9.03 0.0M
2025-05-30 9.00 9.09 8.99 9.02 0.0M
2025-05-29 9.03 9.12 8.97 8.97 0.1M
2025-05-28 9.05 9.05 8.97 8.99 0.0M
2025-05-27 8.99 9.05 8.93 9.01 0.0M
2025-05-23 8.95 8.96 8.85 8.93 0.0M
2025-05-22 8.98 8.98 8.80 8.95 0.1M
2025-05-21 9.05 9.08 8.84 8.94 0.0M
2025-05-20 9.09 9.10 9.02 9.02 0.0M
2025-05-19 9.08 9.11 9.04 9.05 0.0M
2025-05-16 9.18 9.18 9.08 9.11 0.0M
2025-05-15 9.10 9.12 9.06 9.12 0.0M
2025-05-14 9.13 9.20 9.06 9.08 0.0M
2025-05-13 9.10 9.16 9.06 9.09 0.0M
2025-05-12 9.13 9.16 9.11 9.11 0.0M
2025-05-09 9.15 9.15 9.10 9.12 0.0M
2025-05-08 9.22 9.22 9.08 9.08 0.0M
2025-05-07 9.16 9.20 9.09 9.15 0.0M
2025-05-06 9.16 9.22 9.09 9.09 0.0M
2025-05-05 9.23 9.23 9.15 9.16 0.0M
2025-05-02 9.33 9.50 9.20 9.21 0.0M
2025-05-01 9.42 9.43 9.13 9.33 0.0M
2025-04-30 9.31 9.44 9.27 9.31 0.0M
2025-04-29 9.41 9.48 9.27 9.29 0.1M
2025-04-28 9.48 9.48 9.26 9.35 0.0M
2025-04-25 9.32 9.49 9.30 9.32 0.0M
2025-04-24 9.36 9.37 9.24 9.27 0.0M
2025-04-23 9.06 9.37 9.06 9.13 0.0M
2025-04-22 9.05 9.06 8.96 9.02 0.0M
2025-04-21 9.16 9.28 8.83 8.97 0.1M
2025-04-17 9.22 9.23 9.07 9.13 0.0M
2025-04-16 9.20 9.23 9.08 9.16 0.0M
2025-04-15 8.96 9.26 8.95 9.23 0.1M
2025-04-14 9.07 9.09 8.92 8.97 0.1M
2025-04-11 9.16 9.17 8.95 9.07 0.0M
2025-04-10 8.97 9.08 8.97 9.04 0.0M
2025-04-09 8.89 9.13 8.85 8.96 0.0M
2025-04-08 8.94 9.11 8.86 8.86 0.0M
2025-04-07 9.06 9.25 8.88 8.94 0.0M
2025-04-04 9.24 9.28 9.05 9.14 0.0M
2025-04-03 9.28 9.37 9.20 9.20 0.0M
2025-04-02 9.37 9.37 9.25 9.29 0.0M
2025-04-01 9.40 9.40 9.30 9.32 0.0M
2025-03-31 9.22 9.45 9.18 9.32 0.0M
2025-03-28 9.23 9.29 9.22 9.22 0.0M
2025-03-27 9.31 9.36 9.15 9.19 0.0M
2025-03-26 9.25 9.49 9.24 9.27 0.0M
2025-03-25 9.32 9.37 9.22 9.22 0.0M
2025-03-24 9.26 9.64 9.25 9.28 0.1M
2025-03-21 9.30 9.31 9.07 9.13 0.0M
2025-03-20 9.30 9.45 9.20 9.20 0.1M
2025-03-19 9.44 9.53 9.16 9.19 0.0M
2025-03-18 9.37 9.50 9.31 9.36 0.0M
2025-03-17 9.38 9.50 9.31 9.31 0.0M
2025-03-14 9.26 9.39 9.25 9.31 0.0M
2025-03-13 9.38 9.40 9.20 9.21 0.0M
2025-03-12 9.21 9.58 9.13 9.24 0.0M
2025-03-11 9.25 9.29 9.13 9.13 0.0M
2025-03-10 9.21 9.30 9.18 9.20 0.0M
2025-03-07 9.20 9.32 9.14 9.16 0.0M
2025-03-06 9.22 9.22 9.18 9.18 0.0M
2025-03-05 9.17 9.37 9.17 9.18 0.1M
2025-03-04 9.34 9.34 9.04 9.10 0.0M
2025-03-03 9.38 9.38 9.27 9.28 0.0M
2025-02-28 9.30 9.33 9.23 9.25 0.0M
2025-02-27 9.24 9.29 9.15 9.20 0.0M
2025-02-26 9.20 9.32 9.15 9.18 0.1M
2025-02-25 9.15 9.42 9.12 9.18 0.1M
2025-02-24 9.19 9.19 9.09 9.12 0.1M
2025-02-21 9.20 9.20 9.15 9.17 0.0M
2025-02-20 9.18 9.18 9.09 9.18 0.1M
2025-02-19 9.13 9.14 9.07 9.14 0.0M
2025-02-18 9.13 9.13 9.06 9.06 0.0M
2025-02-14 9.14 9.16 9.04 9.09 0.0M
2025-02-13 9.01 9.06 9.01 9.06 0.0M
2025-02-12 8.96 9.03 8.95 8.99 0.0M
2025-02-11 9.07 9.16 9.06 9.06 0.0M
2025-02-10 9.06 9.13 9.05 9.11 0.0M
2025-02-07 9.13 9.13 9.04 9.06 0.0M
2025-02-06 9.13 9.13 9.06 9.09 0.0M
2025-02-05 9.13 9.13 9.05 9.05 0.0M
2025-02-04 9.05 9.05 9.01 9.04 0.0M
2025-02-03 9.05 9.12 9.00 9.03 0.1M
2025-01-31 9.10 9.10 8.99 8.99 0.1M
2025-01-30 8.99 9.01 8.97 8.99 0.0M
2025-01-29 9.03 9.03 8.88 8.93 0.0M
2025-01-28 9.00 9.00 8.90 8.94 0.0M
2025-01-27 9.05 9.05 8.94 8.95 0.0M
2025-01-24 8.91 8.99 8.91 8.98 0.0M
2025-01-23 9.00 9.00 8.88 8.88 0.0M
2025-01-22 9.00 9.00 8.89 8.91 0.0M
2025-01-21 8.97 8.97 8.90 8.91 0.0M
2025-01-17 9.00 9.00 8.88 8.90 0.0M
2025-01-16 8.93 8.95 8.85 8.87 0.0M
2025-01-15 8.86 8.91 8.86 8.89 0.0M
2025-01-14 8.83 8.89 8.77 8.83 0.1M
2025-01-13 8.78 8.87 8.73 8.78 0.1M
2025-01-10 8.78 8.83 8.77 8.79 0.0M
2025-01-08 8.81 8.83 8.76 8.81 0.0M
2025-01-07 8.88 8.88 8.76 8.79 0.0M
2025-01-06 8.87 8.87 8.82 8.84 0.0M
2025-01-03 8.77 8.84 8.77 8.82 0.1M
2025-01-02 8.78 8.78 8.69 8.73 0.0M