Nuveen S&P 500 Buy Write Income

BXMX
🏛️ usa →
14.39
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 14.09 14.09 14.09 14.09 9.3K
09:35 14.08 14.08 14.08 14.08 0.2K
09:41 14.08 14.08 14.08 14.08 0.6K
09:48 14.09 14.09 14.09 14.09 0.2K
09:49 14.08 14.08 14.08 14.08 4.6K
09:51 14.08 14.08 14.08 14.08 0.1K
09:52 14.08 14.08 14.08 14.08 0.2K
09:55 14.09 14.09 14.09 14.09 0.2K
09:59 14.11 14.11 14.11 14.11 0.4K
10:08 14.11 14.11 14.11 14.11 1.3K
10:10 14.09 14.09 14.09 14.09 0.7K
10:15 14.09 14.09 14.09 14.09 0.1K
10:16 14.09 14.09 14.09 14.09 0.5K
10:19 14.11 14.11 14.11 14.11 1.3K
10:20 14.10 14.10 14.10 14.10 0.5K
10:23 14.09 14.09 14.09 14.09 0.2K
10:24 14.09 14.09 14.09 14.09 0.3K
10:25 14.09 14.09 14.09 14.09 1.1K
10:26 14.09 14.10 14.09 14.10 0.3K
10:30 14.09 14.09 14.09 14.09 0.4K
10:39 14.08 14.08 14.08 14.08 0.2K
10:41 14.09 14.09 14.09 14.09 5.6K
10:42 14.09 14.09 14.09 14.09 1.1K
10:44 14.10 14.10 14.10 14.10 0.3K
10:46 14.10 14.10 14.10 14.10 4.2K
10:48 14.10 14.10 14.10 14.10 1.0K
10:54 14.09 14.09 14.09 14.09 3.0K
10:57 14.09 14.09 14.09 14.09 2.2K
11:02 14.09 14.09 14.09 14.09 1.6K
11:04 14.09 14.09 14.09 14.09 1.8K
11:08 14.10 14.10 14.10 14.10 1.4K
11:15 14.10 14.10 14.09 14.09 1.2K
11:18 14.10 14.10 14.09 14.09 9.4K
11:19 14.10 14.11 14.10 14.11 6.0K
11:20 14.11 14.11 14.11 14.11 0.1K
11:21 14.11 14.11 14.11 14.11 0.2K
11:27 14.10 14.10 14.10 14.10 0.2K
11:32 14.09 14.09 14.09 14.09 0.9K
11:33 14.10 14.10 14.08 14.08 6.4K
11:34 14.09 14.09 14.09 14.09 2.1K
11:35 14.10 14.11 14.10 14.11 2.5K
11:40 14.10 14.10 14.10 14.10 6.3K
11:47 14.10 14.10 14.10 14.10 0.2K
11:50 14.11 14.11 14.11 14.11 1.4K
11:52 14.10 14.10 14.10 14.10 1.5K
11:54 14.10 14.10 14.10 14.10 0.3K
11:56 14.10 14.10 14.10 14.10 0.2K
11:58 14.10 14.10 14.10 14.10 1.4K
11:59 14.11 14.11 14.11 14.11 2.3K
12:00 14.11 14.11 14.11 14.11 1.3K
12:01 14.11 14.12 14.11 14.12 4.6K
12:06 14.12 14.13 14.12 14.13 9.4K
12:07 14.12 14.13 14.12 14.12 5.8K
12:20 14.09 14.10 14.09 14.10 1.3K
12:22 14.10 14.10 14.10 14.10 0.1K
12:24 14.10 14.10 14.10 14.10 0.3K
12:30 14.10 14.10 14.10 14.10 0.2K
12:34 14.11 14.11 14.11 14.11 0.3K
12:37 14.08 14.08 14.08 14.08 1.2K
12:43 14.09 14.09 14.09 14.09 0.2K
12:44 14.09 14.09 14.09 14.09 0.2K
12:56 14.08 14.08 14.08 14.08 0.2K
12:59 14.08 14.08 14.07 14.07 0.3K
13:00 14.08 14.08 14.07 14.07 3.4K
13:03 14.07 14.07 14.07 14.07 0.1K
13:08 14.07 14.08 14.07 14.08 0.7K
13:12 14.06 14.06 14.06 14.06 1.7K
13:13 14.06 14.06 14.04 14.04 2.9K
13:27 14.05 14.05 14.05 14.05 0.6K
13:28 14.06 14.06 14.06 14.06 0.7K
13:32 14.06 14.06 14.06 14.06 0.2K
13:52 14.06 14.06 14.06 14.06 1.4K
14:19 14.07 14.07 14.07 14.07 1.0K
14:23 14.05 14.05 14.05 14.05 0.6K
14:34 14.04 14.04 14.04 14.04 0.2K
14:38 14.06 14.06 14.06 14.06 0.5K
14:43 14.06 14.06 14.06 14.06 1.2K
14:45 14.07 14.07 14.07 14.07 1.0K
14:46 14.06 14.06 14.06 14.06 0.3K
15:01 14.06 14.06 14.06 14.06 0.2K
15:24 14.07 14.07 14.07 14.07 0.1K
15:26 14.06 14.06 14.06 14.06 1.2K
15:30 14.05 14.05 14.05 14.05 0.3K
15:34 14.06 14.06 14.06 14.06 2.0K
15:35 14.07 14.07 14.06 14.06 1.4K
15:38 14.06 14.06 14.05 14.05 3.7K
15:56 14.05 14.05 14.05 14.05 0.7K
15:57 14.03 14.03 14.03 14.03 0.4K
15:59 14.06 14.08 14.06 14.08 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available