Nuveen S&P 500 Buy Write Income

BXMX
🏛️ usa →
14.39
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.20 14.23 14.20 14.23 11.6K
09:31 14.25 14.25 14.25 14.25 0.9K
09:33 14.21 14.22 14.21 14.22 1.1K
09:36 14.21 14.21 14.21 14.21 0.9K
09:53 14.19 14.20 14.19 14.20 2.9K
09:59 14.19 14.19 14.19 14.19 0.2K
10:10 14.16 14.17 14.15 14.15 2.7K
10:12 14.17 14.17 14.17 14.17 0.1K
10:14 14.17 14.17 14.17 14.17 0.1K
10:16 14.15 14.15 14.15 14.15 0.7K
10:17 14.15 14.15 14.15 14.15 0.4K
10:18 14.15 14.15 14.15 14.15 1.4K
10:20 14.15 14.15 14.15 14.15 0.3K
10:39 14.20 14.20 14.17 14.17 0.5K
10:53 14.20 14.20 14.17 14.17 0.9K
10:58 14.18 14.18 14.18 14.17 1.8K
10:59 14.17 14.19 14.17 14.19 0.5K
11:12 14.19 14.19 14.19 14.19 0.1K
11:17 14.15 14.15 14.15 14.15 10.2K
11:18 14.13 14.13 14.13 14.13 0.2K
11:28 14.14 14.15 14.13 14.15 1.5K
11:30 14.15 14.15 14.15 14.15 0.1K
11:33 14.17 14.17 14.13 14.13 0.6K
11:51 14.17 14.17 14.17 14.17 2.5K
11:52 14.15 14.15 14.15 14.15 0.2K
11:54 14.18 14.18 14.18 14.18 0.1K
11:56 14.18 14.19 14.18 14.19 0.3K
11:57 14.15 14.15 14.15 14.15 0.4K
11:58 14.20 14.20 14.20 14.20 1.2K
11:59 14.18 14.18 14.18 14.18 0.7K
12:00 14.18 14.18 14.18 14.18 0.1K
12:03 14.18 14.18 14.18 14.18 0.1K
12:26 14.18 14.18 14.18 14.18 0.9K
12:39 14.18 14.18 14.18 14.18 2.2K
13:09 14.17 14.19 14.17 14.17 2.9K
13:18 14.20 14.20 14.20 14.20 0.1K
13:20 14.15 14.15 14.15 14.15 6.1K
13:24 14.15 14.15 14.15 14.15 1.6K
13:30 14.17 14.19 14.17 14.19 7.1K
13:37 14.17 14.17 14.17 14.17 0.5K
13:46 14.16 14.19 14.16 14.19 1.5K
13:52 14.15 14.15 14.15 14.15 0.5K
14:01 14.16 14.16 14.16 14.16 0.1K
14:03 14.17 14.17 14.17 14.17 0.1K
14:04 14.15 14.17 14.15 14.17 0.8K
14:25 14.15 14.15 14.15 14.15 1.6K
14:26 14.14 14.14 14.14 14.14 0.3K
14:27 14.15 14.15 14.15 14.15 0.4K
14:35 14.16 14.16 14.16 14.16 0.3K
14:36 14.16 14.16 14.16 14.16 0.4K
14:48 14.17 14.17 14.17 14.16 0.4K
14:56 14.15 14.15 14.15 14.15 0.9K
15:00 14.16 14.16 14.16 14.16 0.1K
15:02 14.16 14.16 14.16 14.16 0.2K
15:03 14.16 14.16 14.16 14.16 0.1K
15:09 14.16 14.16 14.16 14.16 0.2K
15:11 14.16 14.16 14.16 14.16 0.3K
15:12 14.16 14.16 14.16 14.16 0.1K
15:13 14.16 14.16 14.15 14.15 1.0K
15:14 14.16 14.16 14.16 14.16 0.7K
15:15 14.17 14.17 14.17 14.17 0.3K
15:18 14.16 14.16 14.16 14.16 0.4K
15:29 14.17 14.17 14.17 14.17 1.7K
15:30 14.16 14.16 14.16 14.16 1.0K
15:34 14.15 14.15 14.15 14.15 1.4K
15:40 14.16 14.16 14.16 14.16 1.5K
15:49 14.16 14.16 14.16 14.16 0.4K
15:50 14.15 14.17 14.15 14.17 1.8K
15:54 14.16 14.17 14.16 14.17 0.5K
15:55 14.16 14.16 14.16 14.16 0.3K
15:57 14.19 14.19 14.19 14.19 0.6K
15:58 14.17 14.17 14.17 14.17 0.6K
15:59 14.15 14.19 14.15 14.19 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available