Nuveen S&P 500 Buy Write Income

BXMX
🏛️ usa →
14.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 14.26 14.26 14.26 14.26 7.6K
09:33 14.26 14.26 14.26 14.26 2.7K
09:35 14.26 14.26 14.26 14.26 0.7K
09:38 14.27 14.27 14.27 14.27 1.2K
10:03 14.24 14.24 14.24 14.24 0.4K
10:06 14.25 14.25 14.25 14.25 0.8K
10:12 14.24 14.26 14.24 14.26 0.5K
10:13 14.26 14.26 14.26 14.26 0.6K
10:16 14.25 14.25 14.25 14.25 0.2K
10:25 14.25 14.25 14.25 14.25 0.4K
10:30 14.25 14.25 14.25 14.25 0.6K
10:39 14.26 14.26 14.26 14.26 1.0K
11:07 14.25 14.25 14.25 14.25 0.8K
11:18 14.25 14.25 14.25 14.25 2.4K
11:21 14.27 14.27 14.26 14.26 0.9K
11:26 14.26 14.26 14.26 14.26 2.5K
11:40 14.26 14.26 14.26 14.26 1.5K
11:48 14.28 14.28 14.28 14.28 1.1K
11:50 14.27 14.27 14.27 14.27 0.3K
11:52 14.28 14.28 14.28 14.28 0.4K
11:55 14.28 14.28 14.28 14.28 2.7K
12:04 14.29 14.29 14.29 14.29 0.2K
12:05 14.30 14.30 14.30 14.30 0.1K
12:07 14.30 14.30 14.30 14.30 0.3K
12:08 14.30 14.30 14.30 14.30 0.9K
12:17 14.29 14.29 14.29 14.29 0.8K
12:22 14.30 14.30 14.30 14.30 0.6K
12:26 14.30 14.30 14.30 14.30 0.7K
12:29 14.30 14.30 14.30 14.30 3.5K
12:30 14.30 14.30 14.30 14.30 0.2K
12:31 14.29 14.29 14.29 14.29 1.3K
12:37 14.30 14.30 14.30 14.30 0.3K
12:45 14.30 14.30 14.30 14.30 0.2K
12:49 14.30 14.30 14.30 14.30 0.3K
13:00 14.29 14.29 14.29 14.29 0.6K
13:05 14.28 14.28 14.28 14.28 0.5K
13:17 14.28 14.30 14.28 14.30 3.6K
13:18 14.30 14.30 14.30 14.30 0.8K
13:19 14.30 14.30 14.30 14.30 0.7K
13:20 14.31 14.31 14.31 14.31 0.8K
13:27 14.31 14.31 14.31 14.31 0.1K
13:32 14.30 14.30 14.30 14.30 0.7K
13:36 14.28 14.28 14.28 14.28 2.3K
13:41 14.28 14.28 14.28 14.28 0.2K
13:42 14.31 14.31 14.31 14.31 0.1K
13:45 14.30 14.31 14.30 14.31 0.6K
13:51 14.31 14.31 14.31 14.31 0.2K
13:56 14.31 14.31 14.31 14.31 0.3K
14:00 14.30 14.30 14.30 14.30 0.3K
14:01 14.28 14.28 14.28 14.28 0.1K
14:03 14.30 14.30 14.30 14.30 0.2K
14:17 14.30 14.30 14.30 14.30 0.4K
14:26 14.31 14.31 14.30 14.30 0.6K
14:34 14.29 14.31 14.29 14.31 0.6K
14:39 14.30 14.30 14.30 14.30 1.6K
14:51 14.31 14.31 14.31 14.31 0.5K
14:55 14.31 14.31 14.31 14.31 0.6K
15:07 14.30 14.31 14.29 14.29 3.2K
15:08 14.29 14.29 14.29 14.29 5.0K
15:09 14.30 14.30 14.30 14.30 0.8K
15:10 14.29 14.29 14.29 14.29 0.1K
15:12 14.28 14.29 14.28 14.29 1.2K
15:14 14.33 14.33 14.33 14.33 0.7K
15:17 14.30 14.30 14.30 14.30 0.1K
15:25 14.33 14.33 14.33 14.33 0.1K
15:27 14.30 14.30 14.30 14.30 0.4K
15:36 14.31 14.31 14.31 14.31 0.4K
15:38 14.31 14.31 14.31 14.31 0.8K
15:40 14.29 14.29 14.29 14.29 0.2K
15:46 14.29 14.29 14.29 14.29 0.3K
15:47 14.31 14.33 14.31 14.33 0.9K
15:50 14.28 14.28 14.28 14.28 0.7K
15:52 14.33 14.33 14.31 14.31 3.0K
15:54 14.32 14.32 14.32 14.32 0.7K
15:57 14.31 14.32 14.31 14.32 2.7K
15:59 14.32 14.34 14.32 14.34 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available