Nuveen Variable Rate Preferred

NPFD
🏛️ usa →
19.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 18.96 19.07 18.96 19.02 4.0K
09:49 18.96 18.96 18.96 18.96 1.8K
09:50 19.02 19.02 19.02 19.02 0.3K
09:57 19.02 19.07 19.02 19.07 1.0K
10:07 19.02 19.05 19.02 19.05 0.5K
10:13 19.07 19.07 19.06 19.06 1.3K
10:19 19.06 19.06 19.06 19.06 0.2K
10:30 19.00 19.00 19.00 19.00 0.5K
10:31 19.00 19.01 18.99 19.01 3.6K
10:32 19.01 19.01 18.99 19.01 1.1K
10:34 19.02 19.02 19.02 19.02 0.3K
10:40 19.02 19.02 19.02 19.02 0.2K
10:41 18.99 18.99 18.99 18.99 0.1K
10:48 19.01 19.02 19.01 19.02 1.3K
10:49 19.03 19.03 19.03 19.03 3.6K
10:50 19.03 19.05 19.03 19.05 2.0K
10:54 19.03 19.03 19.03 19.02 0.9K
10:55 19.03 19.03 19.03 19.02 0.7K
11:01 19.05 19.05 19.05 19.05 0.3K
11:03 19.03 19.03 19.03 19.03 0.2K
11:04 19.03 19.03 19.03 19.02 0.2K
11:15 19.06 19.06 19.06 19.06 0.5K
11:17 19.05 19.05 19.05 19.05 0.4K
11:18 19.05 19.05 19.05 19.05 0.6K
11:27 19.01 19.01 19.01 19.01 0.3K
11:31 19.02 19.02 19.01 19.01 0.5K
11:35 19.03 19.04 19.03 19.04 1.7K
11:36 19.03 19.03 19.03 19.03 0.6K
11:44 19.03 19.03 19.03 19.03 0.2K
11:45 19.05 19.05 19.05 19.05 1.0K
11:58 19.05 19.06 19.04 19.05 5.8K
11:59 19.05 19.06 19.05 19.05 10.9K
12:15 19.02 19.02 19.02 19.02 3.8K
12:21 19.05 19.05 19.05 19.05 1.0K
12:48 19.02 19.02 19.02 19.02 0.9K
12:59 19.00 19.00 19.00 19.00 0.7K
13:01 18.98 18.98 18.98 18.98 0.1K
13:11 19.00 19.00 19.00 19.00 0.3K
13:12 19.00 19.00 19.00 19.00 0.2K
13:19 18.98 18.98 18.98 18.98 1.2K
13:20 19.00 19.00 19.00 19.00 0.2K
13:21 18.97 18.98 18.97 18.97 8.6K
13:22 18.98 18.99 18.98 18.98 0.6K
13:23 18.98 19.00 18.98 19.00 0.2K
13:24 18.97 18.97 18.97 18.97 0.1K
13:25 18.99 18.99 18.98 18.98 0.3K
13:32 18.98 18.98 18.98 18.98 4.0K
13:33 18.96 18.96 18.96 18.96 0.3K
14:03 18.96 18.96 18.96 18.96 0.1K
14:27 18.98 18.98 18.98 18.98 0.1K
14:28 18.98 18.98 18.98 18.98 0.1K
14:32 18.96 18.96 18.96 18.96 0.5K
14:47 18.98 18.98 18.98 18.98 0.1K
14:53 18.98 18.98 18.98 18.98 1.1K
15:02 18.96 18.96 18.96 18.96 0.1K
15:05 18.96 18.96 18.96 18.96 0.2K
15:22 18.96 18.96 18.96 18.96 0.2K
15:37 18.98 18.98 18.98 18.98 1.0K
15:41 18.96 18.98 18.96 18.98 0.9K
15:47 18.97 18.97 18.97 18.97 0.3K
15:51 18.96 18.96 18.96 18.96 0.3K
15:57 18.97 18.97 18.97 18.97 0.4K
15:59 18.97 18.98 18.97 18.98 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available