Nuveen Variable Rate Preferred

NPFD
🏛️ usa →
19.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 25.20 25.35 25.20 25.35 0.0M
2021-12-30 25.25 25.47 25.19 25.34 0.1M
2021-12-29 25.11 25.18 25.07 25.18 0.1M
2021-12-28 25.13 25.18 25.07 25.15 0.1M
2021-12-27 25.20 25.24 25.07 25.11 0.1M
2021-12-23 25.11 25.20 25.10 25.18 0.1M
2021-12-22 25.04 25.17 25.04 25.08 0.1M
2021-12-21 25.01 25.09 25.00 25.09 0.1M
2021-12-20 25.00 25.11 25.00 25.00 0.1M
2021-12-17 25.01 25.10 25.00 25.01 0.1M
2021-12-16 25.00 25.03 25.00 25.00 2.5M