Nuveen Variable Rate Preferred

NPFD
🏛️ usa →
19.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.07 19.07 19.07 19.07 3.5K
09:36 19.02 19.02 19.02 19.02 0.3K
09:38 18.96 19.01 18.96 19.01 0.2K
09:40 19.02 19.06 19.02 19.04 1.4K
09:41 19.02 19.05 19.02 19.05 1.1K
09:44 19.04 19.04 19.04 19.04 0.3K
09:47 19.04 19.04 19.04 19.04 0.3K
09:48 19.04 19.04 19.04 19.04 0.3K
09:49 19.04 19.04 19.04 19.04 0.3K
09:50 19.05 19.05 19.04 19.04 0.3K
09:51 19.06 19.06 19.06 19.06 0.2K
09:54 19.06 19.06 19.06 19.06 0.2K
09:57 19.04 19.04 19.04 19.04 0.5K
09:59 19.05 19.05 19.05 19.05 0.2K
10:00 19.06 19.06 19.04 19.04 1.9K
10:03 19.04 19.04 19.04 19.04 0.2K
10:04 19.04 19.04 19.04 19.04 1.0K
10:30 19.04 19.04 19.04 19.04 0.7K
10:32 19.04 19.04 19.04 19.04 1.0K
10:34 19.04 19.04 19.04 19.04 0.2K
10:35 19.04 19.04 19.04 19.04 0.3K
10:38 19.04 19.04 19.04 19.04 0.3K
10:40 19.04 19.04 19.04 19.04 0.4K
10:43 19.03 19.03 19.03 19.03 0.6K
10:45 19.02 19.02 19.02 19.02 0.5K
10:49 19.04 19.04 19.03 19.03 1.2K
10:52 19.04 19.04 19.04 19.04 1.7K
10:54 19.03 19.03 19.02 19.02 1.3K
11:02 19.04 19.04 19.04 19.04 0.4K
11:08 19.05 19.05 19.05 19.05 0.6K
11:10 19.06 19.06 19.06 19.06 0.3K
11:11 19.06 19.06 19.05 19.05 0.7K
11:13 19.06 19.06 19.06 19.06 0.1K
11:22 19.05 19.05 19.05 19.05 0.4K
11:23 19.05 19.06 19.05 19.06 1.6K
11:25 19.05 19.05 19.05 19.05 0.6K
11:27 19.05 19.05 19.05 19.05 0.8K
11:45 19.05 19.06 19.05 19.06 0.6K
11:46 19.06 19.06 19.06 19.06 0.3K
11:53 19.07 19.07 19.07 19.07 0.4K
11:55 19.06 19.09 19.06 19.06 2.2K
11:56 19.09 19.09 19.09 19.09 0.4K
12:02 19.12 19.12 19.10 19.10 3.8K
12:03 19.11 19.11 19.10 19.11 1.0K
12:04 19.10 19.13 19.10 19.10 0.5K
12:06 19.10 19.10 19.10 19.10 1.8K
12:12 19.10 19.10 19.10 19.10 0.6K
12:16 19.10 19.10 19.07 19.09 3.9K
12:18 19.08 19.08 19.07 19.07 1.7K
12:19 19.10 19.10 19.10 19.10 0.3K
12:28 19.08 19.08 19.08 19.08 0.3K
12:33 19.10 19.10 19.10 19.10 0.4K
12:36 19.10 19.10 19.10 19.10 0.1K
12:37 19.10 19.10 19.10 19.10 1.6K
12:39 19.10 19.10 19.10 19.10 0.6K
12:41 19.10 19.10 19.10 19.10 0.7K
13:12 19.09 19.09 19.09 19.09 0.8K
13:24 19.09 19.09 19.09 19.09 0.1K
13:30 19.09 19.09 19.09 19.09 0.1K
13:34 19.08 19.08 19.08 19.08 0.2K
13:35 19.12 19.12 19.09 19.09 0.5K
13:42 19.11 19.11 19.11 19.11 0.6K
13:44 19.09 19.09 19.09 19.09 0.3K
13:56 19.12 19.12 19.12 19.12 0.4K
14:08 19.12 19.12 19.06 19.06 1.6K
14:21 19.12 19.12 19.12 19.12 0.7K
14:29 19.10 19.10 19.09 19.09 0.3K
14:39 19.11 19.11 19.09 19.09 0.7K
14:50 19.10 19.10 19.10 19.10 0.5K
14:52 19.12 19.12 19.10 19.10 0.4K
14:59 19.10 19.10 19.10 19.10 0.1K
15:00 19.10 19.10 19.10 19.10 0.2K
15:06 19.12 19.12 19.12 19.12 0.6K
15:25 19.11 19.11 19.11 19.11 0.5K
15:28 19.12 19.12 19.10 19.10 0.4K
15:29 19.10 19.12 19.10 19.12 1.1K
15:30 19.11 19.12 19.11 19.12 1.3K
15:32 19.12 19.12 19.12 19.12 0.3K
15:38 19.11 19.11 19.11 19.11 0.7K
15:39 19.11 19.11 19.09 19.09 0.8K
15:44 19.07 19.07 19.07 19.07 0.3K
15:46 19.09 19.09 19.09 19.09 0.6K
15:47 19.09 19.09 19.07 19.07 2.1K
15:50 19.11 19.11 19.10 19.10 0.7K
15:51 19.09 19.09 19.09 19.09 0.8K
15:56 19.09 19.09 19.09 19.09 1.4K
15:59 19.11 19.11 19.11 19.11 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available