Nuveen Variable Rate Preferred

NPFD
🏛️ usa →
19.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 19.15 19.15 19.15 19.15 1.0K
10:06 19.15 19.15 19.15 19.15 0.3K
10:08 19.15 19.15 19.15 19.15 0.4K
10:10 19.15 19.21 19.15 19.15 2.0K
10:30 19.15 19.15 19.15 19.15 0.3K
10:35 19.15 19.15 19.15 19.15 0.1K
10:36 19.15 19.15 19.15 19.15 0.4K
10:38 19.15 19.15 19.15 19.15 0.4K
10:40 19.19 19.19 19.18 19.18 1.8K
10:54 19.16 19.20 19.16 19.16 2.4K
11:10 19.19 19.19 19.19 19.19 0.8K
11:15 19.21 19.21 19.19 19.19 1.0K
11:18 19.19 19.19 19.19 19.19 0.9K
11:25 19.17 19.17 19.17 19.17 0.4K
11:43 19.17 19.17 19.16 19.16 4.4K
12:08 19.16 19.16 19.16 19.16 0.1K
12:17 19.16 19.16 19.16 19.16 1.9K
12:54 19.16 19.16 19.16 19.16 2.7K
13:12 19.16 19.16 19.11 19.11 1.1K
13:35 19.17 19.17 19.17 19.17 0.6K
13:36 19.16 19.16 19.15 19.15 0.4K
13:40 19.15 19.15 19.15 19.15 0.1K
13:41 19.15 19.15 19.15 19.15 1.7K
13:49 19.12 19.12 19.12 19.11 3.1K
13:50 19.13 19.15 19.13 19.15 0.9K
13:51 19.15 19.15 19.15 19.15 0.2K
13:53 19.14 19.14 19.14 19.14 0.2K
14:04 19.14 19.14 19.14 19.14 0.2K
14:07 19.13 19.13 19.13 19.13 0.6K
14:13 19.14 19.14 19.14 19.14 0.7K
14:14 19.15 19.15 19.14 19.14 9.7K
15:00 19.14 19.14 19.14 19.14 0.6K
15:11 19.14 19.14 19.14 19.14 0.4K
15:18 19.13 19.13 19.13 19.13 2.5K
15:24 19.14 19.14 19.14 19.14 0.3K
15:28 19.14 19.14 19.10 19.13 2.9K
15:32 19.13 19.13 19.13 19.13 0.3K
15:34 19.15 19.15 19.14 19.14 0.2K
15:38 19.15 19.15 19.14 19.14 0.7K
15:50 19.13 19.15 19.13 19.14 2.2K
15:52 19.15 19.15 19.15 19.15 0.3K
15:54 19.15 19.15 19.15 19.15 0.7K
15:57 19.17 19.17 19.17 19.17 0.4K
15:59 19.18 19.18 19.15 19.18 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available