Nuveen Variable Rate Preferred

NPFD
🏛️ usa →
19.88
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 19.20 19.20 19.20 19.20 1.4K
09:40 19.32 19.32 19.32 19.32 1.4K
10:44 19.32 19.32 19.32 19.32 0.5K
10:54 19.27 19.27 19.27 19.27 2.9K
11:01 19.40 19.40 19.39 19.39 1.1K
11:30 19.29 19.29 19.29 19.29 0.3K
11:42 19.37 19.37 19.37 19.37 0.8K
11:43 19.33 19.33 19.33 19.33 0.3K
11:50 19.38 19.38 19.38 19.38 1.4K
11:55 19.38 19.38 19.38 19.38 2.4K
12:17 19.38 19.38 19.38 19.38 0.2K
12:40 19.38 19.38 19.38 19.38 0.6K
12:42 19.38 19.38 19.38 19.38 2.1K
12:48 19.36 19.37 19.33 19.37 0.6K
12:59 19.36 19.37 19.36 19.37 3.2K
13:08 19.28 19.28 19.28 19.28 0.1K
13:10 19.37 19.37 19.37 19.37 0.4K
13:21 19.32 19.32 19.32 19.32 0.6K
13:31 19.37 19.37 19.36 19.36 2.4K
13:35 19.38 19.38 19.38 19.38 0.5K
13:37 19.39 19.39 19.39 19.39 0.2K
14:00 19.39 19.39 19.39 19.39 0.8K
14:01 19.40 19.42 19.40 19.42 2.8K
14:08 19.42 19.42 19.42 19.42 1.1K
14:39 19.38 19.38 19.38 19.38 0.7K
14:46 19.38 19.38 19.38 19.38 0.5K
15:16 19.41 19.41 19.41 19.41 0.2K
15:19 19.40 19.40 19.40 19.40 0.7K
15:29 19.43 19.43 19.43 19.43 1.2K
15:48 19.42 19.42 19.42 19.42 0.1K
15:50 19.44 19.44 19.44 19.44 0.6K
15:54 19.44 19.44 19.44 19.44 0.3K
15:57 19.45 19.45 19.44 19.44 2.0K
15:58 19.44 19.44 19.44 19.44 0.7K
15:59 19.44 19.45 19.44 19.45 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available