Nuveen Variable Rate Preferred

NPFD
🏛️ usa →
20.01
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 19.62 19.62 19.62 19.62 1.6K
09:50 19.63 19.63 19.63 19.63 0.5K
09:53 19.63 19.63 19.63 19.63 0.1K
09:56 19.63 19.63 19.63 19.63 0.1K
10:00 19.62 19.63 19.62 19.63 0.2K
10:03 19.63 19.63 19.63 19.63 0.3K
10:04 19.60 19.60 19.60 19.60 0.3K
10:06 19.63 19.63 19.63 19.63 0.1K
10:09 19.63 19.63 19.63 19.63 0.1K
10:12 19.63 19.63 19.63 19.63 0.1K
10:16 19.63 19.63 19.63 19.63 0.3K
10:22 19.58 19.58 19.58 19.58 1.4K
10:31 19.63 19.63 19.63 19.63 0.1K
10:33 19.57 19.59 19.57 19.59 0.3K
10:38 19.58 19.58 19.58 19.58 0.3K
10:39 19.59 19.59 19.59 19.59 0.9K
11:00 19.63 19.63 19.63 19.63 1.0K
11:07 19.63 19.63 19.63 19.63 0.2K
11:08 19.63 19.63 19.63 19.63 0.1K
11:09 19.62 19.62 19.62 19.62 1.1K
11:11 19.61 19.61 19.61 19.61 0.4K
11:12 19.63 19.63 19.63 19.63 0.1K
11:16 19.63 19.63 19.63 19.63 0.2K
11:22 19.63 19.63 19.63 19.63 0.3K
11:24 19.65 19.65 19.65 19.64 0.3K
11:25 19.64 19.64 19.64 19.64 3.9K
11:31 19.65 19.65 19.65 19.65 0.8K
11:37 19.62 19.62 19.62 19.62 1.0K
11:44 19.64 19.64 19.64 19.64 0.6K
11:49 19.64 19.64 19.64 19.64 0.5K
11:53 19.64 19.64 19.64 19.64 0.3K
11:55 19.62 19.62 19.62 19.62 0.7K
11:58 19.64 19.64 19.64 19.64 0.3K
12:03 19.64 19.64 19.64 19.64 0.4K
12:07 19.63 19.63 19.63 19.63 0.2K
12:48 19.62 19.62 19.62 19.62 1.0K
13:14 19.61 19.61 19.60 19.60 1.8K
13:18 19.63 19.63 19.63 19.63 2.5K
15:49 19.60 19.60 19.60 19.60 0.4K
15:58 19.61 19.62 19.61 19.62 1.5K
15:59 19.60 19.62 19.60 19.62 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available