Nuveen Variable Rate Preferred

NPFD
🏛️ usa →
19.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.57 19.57 19.57 19.57 1.8K
09:39 19.59 19.59 19.59 19.59 0.7K
09:44 19.58 19.58 19.58 19.58 0.3K
09:48 19.60 19.60 19.60 19.60 1.0K
09:50 19.60 19.60 19.60 19.60 0.4K
09:51 19.60 19.60 19.60 19.60 2.1K
09:56 19.61 19.61 19.60 19.60 0.6K
09:57 19.62 19.62 19.62 19.61 1.0K
09:59 19.63 19.63 19.63 19.63 0.3K
10:00 19.62 19.62 19.62 19.62 0.3K
10:05 19.62 19.62 19.62 19.62 0.2K
10:07 19.62 19.62 19.62 19.61 0.6K
10:13 19.66 19.66 19.63 19.63 0.9K
10:14 19.63 19.63 19.63 19.63 0.5K
10:19 19.63 19.63 19.63 19.63 1.0K
10:26 19.63 19.63 19.63 19.63 0.2K
10:28 19.62 19.62 19.62 19.62 0.5K
10:34 19.62 19.62 19.62 19.62 0.8K
10:40 19.61 19.61 19.61 19.61 0.1K
10:42 19.61 19.61 19.61 19.61 1.0K
10:43 19.61 19.61 19.61 19.61 0.4K
11:01 19.62 19.62 19.62 19.62 1.0K
11:15 19.66 19.66 19.66 19.66 1.7K
11:17 19.65 19.65 19.65 19.65 1.1K
11:28 19.65 19.65 19.65 19.65 0.9K
11:31 19.65 19.65 19.65 19.65 0.1K
11:41 19.66 19.66 19.66 19.66 1.1K
11:44 19.66 19.66 19.66 19.66 0.2K
11:50 19.66 19.66 19.66 19.66 0.5K
11:51 19.66 19.66 19.66 19.66 2.5K
11:53 19.66 19.66 19.66 19.66 0.9K
11:55 19.66 19.66 19.66 19.66 0.1K
12:13 19.66 19.66 19.65 19.66 3.1K
12:19 19.66 19.66 19.66 19.66 0.8K
12:22 19.66 19.66 19.66 19.66 0.1K
12:29 19.66 19.66 19.66 19.66 0.1K
12:33 19.65 19.65 19.65 19.65 0.5K
12:56 19.66 19.66 19.66 19.66 0.1K
13:16 19.66 19.66 19.66 19.66 0.5K
13:29 19.64 19.64 19.64 19.64 0.2K
13:37 19.63 19.63 19.63 19.63 0.2K
13:42 19.61 19.61 19.61 19.61 1.5K
13:46 19.61 19.61 19.61 19.61 1.9K
14:13 19.61 19.61 19.61 19.61 0.3K
14:15 19.59 19.59 19.59 19.59 0.1K
14:31 19.59 19.59 19.59 19.59 0.1K
14:41 19.60 19.60 19.60 19.60 0.2K
14:49 19.59 19.59 19.56 19.56 2.4K
14:50 19.56 19.57 19.55 19.57 0.9K
14:59 19.58 19.58 19.58 19.58 0.4K
15:21 19.59 19.59 19.59 19.59 0.6K
15:24 19.59 19.59 19.59 19.59 0.9K
15:35 19.57 19.57 19.57 19.57 0.2K
15:39 19.59 19.59 19.59 19.59 0.2K
15:49 19.60 19.60 19.60 19.60 0.4K
15:50 19.61 19.61 19.61 19.61 1.7K
15:52 19.61 19.61 19.61 19.61 1.0K
15:53 19.61 19.61 19.58 19.59 1.7K
15:54 19.60 19.61 19.60 19.61 1.5K
15:59 19.61 19.61 19.59 19.59 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available