Nuveen Variable Rate Preferred

NPFD
🏛️ usa →
19.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 19.61 19.61 19.61 19.61 19.4K
09:57 19.69 19.69 19.69 19.69 1.2K
10:11 19.63 19.63 19.63 19.63 1.1K
10:23 19.62 19.62 19.62 19.62 0.3K
10:28 19.62 19.62 19.62 19.62 0.8K
10:29 19.62 19.62 19.62 19.62 0.1K
10:32 19.60 19.60 19.60 19.60 1.4K
10:33 19.59 19.59 19.59 19.59 4.2K
11:03 19.60 19.60 19.60 19.60 0.5K
11:04 19.60 19.60 19.60 19.60 0.4K
11:08 19.60 19.60 19.60 19.60 0.5K
11:10 19.61 19.61 19.61 19.61 0.3K
11:14 19.60 19.60 19.60 19.60 0.2K
11:16 19.60 19.60 19.59 19.59 1.6K
11:17 19.60 19.60 19.60 19.60 0.2K
11:26 19.59 19.59 19.59 19.59 0.2K
11:30 19.60 19.60 19.60 19.60 0.6K
11:38 19.58 19.58 19.58 19.58 1.0K
11:44 19.60 19.60 19.60 19.60 0.5K
11:51 19.60 19.60 19.60 19.60 0.1K
11:55 19.60 19.60 19.60 19.60 0.5K
11:58 19.61 19.61 19.61 19.61 0.7K
12:17 19.59 19.59 19.59 19.59 0.6K
12:23 19.62 19.62 19.62 19.62 1.0K
12:48 19.62 19.62 19.62 19.62 1.4K
13:16 19.62 19.62 19.62 19.62 1.9K
13:24 19.62 19.62 19.62 19.62 0.1K
13:30 19.62 19.62 19.62 19.62 0.1K
13:36 19.62 19.62 19.62 19.62 0.1K
14:00 19.62 19.62 19.62 19.62 1.1K
14:04 19.62 19.62 19.62 19.62 0.4K
14:07 19.62 19.62 19.62 19.62 0.3K
14:24 19.62 19.62 19.62 19.62 0.5K
14:28 19.62 19.62 19.62 19.62 0.3K
14:44 19.62 19.62 19.62 19.61 0.9K
14:55 19.62 19.62 19.62 19.61 0.1K
15:03 19.61 19.61 19.61 19.61 0.1K
15:05 19.62 19.62 19.62 19.62 0.6K
15:17 19.62 19.62 19.62 19.62 0.8K
15:30 19.62 19.62 19.62 19.62 5.2K
15:31 19.62 19.62 19.60 19.60 9.0K
15:51 19.62 19.62 19.62 19.62 0.7K
15:55 19.62 19.62 19.62 19.62 0.2K
15:59 19.62 19.62 19.62 19.61 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available