Nuveen Variable Rate Preferred

NPFD
🏛️ usa →
19.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 19.79 19.79 19.79 19.79 0.9K
09:41 19.80 19.80 19.80 19.80 0.4K
09:48 19.81 19.81 19.81 19.81 0.7K
09:51 19.80 19.81 19.80 19.80 1.6K
09:53 19.80 19.81 19.80 19.81 3.6K
09:58 19.80 19.80 19.80 19.80 4.1K
10:16 19.81 19.81 19.81 19.81 0.3K
10:17 19.81 19.82 19.81 19.82 2.6K
10:19 19.82 19.82 19.82 19.82 0.4K
10:23 19.89 19.89 19.85 19.88 19.3K
10:24 19.88 19.89 19.88 19.89 3.7K
10:25 19.94 19.94 19.94 19.94 0.3K
10:26 19.95 19.95 19.95 19.95 0.7K
10:30 19.94 19.94 19.94 19.94 0.3K
10:31 19.96 19.96 19.96 19.96 0.4K
10:32 19.99 19.99 19.98 19.99 2.3K
10:34 19.99 19.99 19.99 19.99 0.2K
10:36 19.96 19.96 19.90 19.90 5.1K
10:37 19.90 19.96 19.90 19.96 1.0K
10:38 19.99 19.99 19.98 19.99 6.3K
10:39 19.99 19.99 19.99 19.99 1.2K
10:41 19.98 19.98 19.98 19.98 0.1K
10:43 19.97 19.97 19.97 19.97 0.2K
10:44 19.97 19.97 19.97 19.97 0.1K
10:46 19.93 19.99 19.93 19.99 5.5K
10:50 20.02 20.02 20.02 20.02 0.8K
10:53 20.01 20.01 20.01 20.01 1.5K
10:56 20.00 20.00 20.00 20.00 1.4K
11:02 20.03 20.04 20.02 20.02 4.6K
11:05 20.02 20.02 20.02 20.02 1.0K
11:06 20.03 20.03 20.03 20.03 4.6K
11:08 20.02 20.02 20.02 20.02 1.5K
11:13 20.02 20.02 20.02 20.02 1.1K
11:15 20.00 20.00 20.00 20.00 0.5K
11:23 20.02 20.02 20.01 20.01 1.4K
11:24 20.00 20.01 19.97 19.97 6.4K
11:25 20.01 20.01 20.01 20.01 0.1K
11:26 20.02 20.02 20.02 20.02 0.3K
11:27 20.03 20.03 20.02 20.02 2.0K
11:28 20.02 20.02 20.02 20.02 0.6K
11:29 20.00 20.00 20.00 20.00 0.1K
11:35 20.01 20.02 20.01 20.02 1.5K
11:37 20.00 20.00 20.00 20.00 0.7K
11:38 20.00 20.01 20.00 20.01 1.5K
11:39 20.00 20.02 20.00 20.00 2.3K
11:41 19.97 19.97 19.97 19.97 0.3K
11:43 20.01 20.01 20.01 20.01 0.3K
11:45 19.97 19.97 19.97 19.97 0.3K
11:46 20.01 20.01 19.97 19.97 1.9K
11:48 19.95 19.95 19.95 19.95 1.1K
11:49 19.95 20.02 19.95 20.02 1.5K
11:50 19.97 20.02 19.97 20.02 1.2K
11:51 19.97 19.97 19.97 19.97 0.3K
11:52 20.02 20.02 20.02 20.02 0.5K
11:53 19.97 19.97 19.97 19.97 0.2K
11:54 19.97 20.02 19.97 19.97 0.4K
11:56 20.00 20.01 20.00 20.01 0.2K
11:57 20.02 20.02 20.02 20.02 0.3K
12:00 20.02 20.02 19.97 19.97 0.4K
12:01 19.97 19.97 19.97 19.97 0.1K
12:02 19.97 19.97 19.97 19.97 0.1K
12:03 20.01 20.02 20.01 20.02 0.8K
12:04 20.02 20.02 20.02 20.02 0.7K
12:07 20.02 20.02 20.02 20.02 0.3K
12:10 19.97 19.97 19.97 19.97 0.1K
12:12 19.97 19.97 19.97 19.97 0.9K
12:13 19.97 19.97 19.97 19.97 0.5K
12:16 19.96 19.96 19.96 19.95 0.7K
12:17 20.02 20.02 20.02 20.02 0.2K
12:18 19.96 19.96 19.96 19.95 2.0K
12:26 19.98 19.98 19.98 19.98 0.5K
12:29 19.93 19.93 19.93 19.93 0.4K
12:30 19.97 19.97 19.97 19.97 1.1K
12:31 19.97 19.97 19.97 19.97 0.7K
12:34 19.97 19.97 19.97 19.97 0.5K
12:35 19.94 19.94 19.94 19.94 0.9K
12:36 19.94 19.94 19.94 19.94 0.1K
12:38 19.96 19.96 19.96 19.96 0.3K
12:39 19.96 19.96 19.95 19.95 1.2K
12:40 19.96 19.96 19.96 19.96 1.6K
12:42 19.96 19.96 19.96 19.96 0.6K
12:43 19.98 19.98 19.96 19.98 2.8K
12:44 19.98 19.98 19.96 19.96 1.1K
12:45 19.96 19.96 19.96 19.96 0.1K
12:46 19.96 19.96 19.96 19.96 0.3K
12:47 19.96 19.96 19.96 19.96 0.1K
12:48 19.96 19.96 19.96 19.96 2.6K
13:23 19.94 19.94 19.94 19.94 2.3K
14:04 19.95 19.95 19.95 19.95 1.2K
14:06 19.95 19.95 19.95 19.95 0.5K
14:09 19.95 19.95 19.95 19.94 3.7K
14:10 19.93 19.93 19.93 19.93 0.2K
14:13 19.93 19.93 19.93 19.93 0.2K
14:16 19.93 19.93 19.93 19.93 0.2K
14:20 19.93 19.93 19.93 19.93 1.2K
14:26 19.91 19.91 19.91 19.91 0.1K
14:27 19.93 19.93 19.93 19.93 1.4K
14:34 19.94 19.94 19.94 19.94 0.3K
14:35 19.94 19.94 19.94 19.94 1.0K
14:36 19.94 19.94 19.94 19.94 0.2K
14:37 19.94 19.94 19.94 19.94 0.4K
14:38 19.93 19.93 19.93 19.93 0.3K
14:49 19.94 19.94 19.94 19.94 0.1K
14:51 19.94 19.94 19.94 19.94 0.1K
14:56 19.94 19.94 19.94 19.94 0.3K
15:01 19.93 19.93 19.93 19.93 0.5K
15:03 19.90 19.90 19.90 19.90 1.0K
15:04 19.90 19.90 19.90 19.90 0.6K
15:11 19.89 19.89 19.89 19.89 0.5K
15:26 19.89 19.89 19.89 19.89 0.3K
15:29 19.88 19.88 19.88 19.88 0.1K
15:31 19.90 19.90 19.90 19.90 0.6K
15:38 19.89 19.89 19.88 19.88 2.0K
15:40 19.90 19.90 19.90 19.90 3.5K
15:43 19.90 19.90 19.90 19.90 0.2K
15:50 19.90 19.90 19.90 19.90 1.0K
15:59 19.89 19.90 19.89 19.90 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available