Nuvotec

060260
🏛️ south-korea →
1,513.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 3,749.06 3,749.06 3,459.71 3,510.03 0.0M
2023-12-27 3,438.74 3,501.64 3,405.19 3,489.06 0.0M
2023-12-26 3,572.93 3,577.13 3,409.38 3,438.74 0.0M
2023-12-25 828.00 828.00 828.00 828.00 0.0M
2023-12-22 3,510.03 3,614.87 3,442.93 3,472.29 0.0M
2023-12-21 3,539.39 3,577.13 3,505.84 3,510.03 0.0M
2023-12-20 3,522.61 3,577.13 3,522.61 3,539.39 0.0M
2023-12-19 3,572.93 3,572.93 3,522.61 3,522.61 0.0M
2023-12-18 3,606.48 3,623.26 3,572.93 3,572.93 0.0M
2023-12-17 860.00 860.00 860.00 860.00 0.0M
2023-12-15 3,610.68 3,627.45 3,564.55 3,606.48 0.0M
2023-12-14 3,522.61 3,644.23 3,493.26 3,644.23 0.0M
2023-12-13 3,568.74 3,623.26 3,409.38 3,522.61 0.0M
2023-12-12 3,598.10 3,635.84 3,564.55 3,631.64 0.0M
2023-12-11 3,522.61 3,577.13 3,493.26 3,564.55 0.0M
2023-12-10 827.00 827.00 827.00 827.00 0.0M
2023-12-08 3,493.26 3,560.35 3,447.13 3,468.09 0.0M
2023-12-07 3,531.00 3,531.00 3,480.68 3,493.26 0.0M
2023-12-06 3,564.55 3,564.55 3,468.09 3,564.55 0.0M
2023-12-05 3,598.10 3,610.68 3,522.61 3,606.48 0.0M
2023-12-04 3,581.32 3,631.64 3,547.77 3,610.68 0.0M
2023-12-01 3,619.06 3,619.06 3,535.19 3,581.32 0.0M
2023-11-30 3,489.06 3,690.35 3,489.06 3,619.06 0.1M
2023-11-29 3,451.32 3,686.16 3,438.74 3,489.06 0.0M
2023-11-28 3,401.00 3,665.19 3,401.00 3,451.32 0.0M
2023-11-27 3,489.06 3,489.06 3,438.74 3,438.74 0.0M
2023-11-26 841.00 841.00 841.00 841.00 0.0M
2023-11-24 3,505.84 3,560.35 3,455.51 3,526.80 0.0M
2023-11-23 3,556.16 3,564.55 3,472.29 3,505.84 0.0M
2023-11-22 3,568.74 3,581.32 3,468.09 3,551.97 0.0M
2023-11-21 3,543.58 3,593.90 3,510.03 3,564.55 0.0M
2023-11-20 3,493.26 3,543.58 3,401.00 3,543.58 0.0M
2023-11-19 833.00 833.00 833.00 833.00 0.0M
2023-11-17 3,455.51 3,501.64 3,409.38 3,493.26 0.1M
2023-11-16 3,375.84 3,463.90 3,367.45 3,442.93 0.1M
2023-11-15 3,338.09 3,354.87 3,317.13 3,325.51 0.0M
2023-11-14 3,220.67 3,271.00 3,216.48 3,271.00 0.0M
2023-11-13 3,245.83 3,287.77 3,220.67 3,250.03 0.0M
2023-11-12 774.00 774.00 774.00 774.00 0.0M
2023-11-10 3,359.06 3,359.06 3,229.06 3,245.83 0.0M
2023-11-09 3,392.61 3,392.61 3,333.90 3,359.06 0.0M
2023-11-08 3,384.22 3,405.19 3,363.26 3,363.26 0.0M
2023-11-07 3,409.38 3,409.38 3,342.29 3,380.03 0.0M
2023-11-06 3,350.67 3,396.80 3,350.67 3,388.42 0.0M
2023-11-03 3,392.61 3,392.61 3,333.90 3,346.48 0.0M
2023-11-02 3,367.45 3,405.19 3,312.93 3,359.06 0.0M
2023-11-01 3,333.90 3,388.42 3,271.00 3,367.45 0.0M
2023-10-31 3,354.87 3,405.19 3,304.54 3,333.90 0.0M
2023-10-30 3,275.19 3,350.67 3,250.03 3,333.90 0.0M
2023-10-29 780.00 780.00 780.00 780.00 0.0M
2023-10-27 3,216.48 3,304.54 3,153.58 3,271.00 0.0M
2023-10-26 3,229.06 3,266.80 3,157.77 3,250.03 0.0M
2023-10-25 3,266.80 3,266.80 3,187.12 3,258.42 0.0M
2023-10-24 3,145.19 3,208.09 3,027.77 3,191.32 0.0M
2023-10-23 3,145.19 3,145.19 2,990.03 3,145.19 0.0M
2023-10-20 3,216.48 3,229.06 3,115.83 3,153.58 0.0M
2023-10-19 3,291.96 3,312.93 3,145.19 3,245.83 0.0M
2023-10-18 3,367.45 3,367.45 3,275.19 3,312.93 0.0M
2023-10-17 3,291.96 3,375.84 3,291.96 3,329.71 0.0M
2023-10-16 3,350.67 3,392.61 3,279.38 3,291.96 0.0M
2023-10-13 3,363.26 3,417.77 3,291.96 3,342.29 0.0M
2023-10-12 3,342.29 3,405.19 3,333.90 3,363.26 0.0M
2023-10-11 3,250.03 3,350.67 3,237.45 3,342.29 0.0M
2023-10-10 3,375.84 3,434.55 3,250.03 3,271.00 0.0M
2023-10-06 3,296.16 3,405.19 3,245.83 3,342.29 0.0M
2023-10-05 3,291.96 3,396.80 3,229.06 3,266.80 0.0M
2023-10-04 3,388.42 3,388.42 3,266.80 3,291.96 0.0M
2023-09-27 3,325.51 3,438.74 3,291.96 3,388.42 0.0M
2023-09-26 3,413.58 3,463.90 3,312.93 3,342.29 0.0M
2023-09-25 3,451.32 3,484.87 3,396.80 3,413.58 0.0M
2023-09-22 3,359.06 3,694.55 3,312.93 3,669.39 0.1M
2023-09-21 3,447.13 3,447.13 3,380.03 3,384.22 0.0M
2023-09-20 3,442.93 3,476.48 3,405.19 3,447.13 0.0M
2023-09-19 3,476.48 3,497.45 3,451.32 3,480.68 0.0M
2023-09-18 3,514.22 3,606.48 3,468.09 3,505.84 0.0M
2023-09-15 3,543.58 3,577.13 3,501.64 3,501.64 0.0M
2023-09-14 3,463.90 3,526.80 3,447.13 3,510.03 0.0M
2023-09-13 3,493.26 3,593.90 3,447.13 3,463.90 0.0M
2023-09-12 3,535.19 3,564.55 3,476.48 3,493.26 0.0M
2023-09-11 3,585.52 3,644.23 3,522.61 3,535.19 0.0M
2023-09-08 3,526.80 3,635.84 3,526.80 3,551.97 0.0M
2023-09-07 3,556.16 3,572.93 3,505.84 3,526.80 0.0M
2023-09-06 3,581.32 3,614.87 3,522.61 3,522.61 0.0M
2023-09-05 3,635.84 3,644.23 3,564.55 3,581.32 0.0M
2023-09-04 3,656.81 3,690.35 3,610.68 3,635.84 0.0M
2023-09-01 3,744.87 3,765.84 3,623.26 3,690.35 0.0M
2023-08-31 3,795.19 3,816.16 3,719.71 3,744.87 0.0M
2023-08-30 3,824.55 3,832.94 3,669.39 3,795.19 0.1M
2023-08-29 3,832.94 3,853.90 3,778.42 3,807.78 0.0M
2023-08-28 3,694.55 3,837.13 3,690.35 3,832.94 0.1M
2023-08-25 3,661.00 3,707.13 3,656.81 3,690.35 0.0M
2023-08-24 3,698.74 3,732.29 3,606.48 3,656.81 0.0M
2023-08-23 3,749.06 3,749.06 3,627.45 3,698.74 0.1M
2023-08-22 3,572.93 3,866.49 3,568.74 3,715.52 0.1M
2023-08-21 3,627.45 3,631.64 3,505.84 3,564.55 0.0M
2023-08-20 857.00 857.00 857.00 857.00 0.0M
2023-08-18 3,543.58 3,635.84 3,459.71 3,593.90 0.1M
2023-08-17 3,619.06 3,619.06 3,501.64 3,543.58 0.1M
2023-08-16 3,677.77 3,677.77 3,551.97 3,635.84 0.1M
2023-08-14 3,740.68 3,820.36 3,623.26 3,690.35 0.1M
2023-08-13 892.00 892.00 892.00 892.00 0.0M
2023-08-11 3,853.90 3,900.03 3,472.29 3,740.68 0.2M
2023-08-10 4,403.26 4,541.65 3,912.61 3,962.94 0.5M
2023-08-09 4,680.04 4,839.40 4,214.55 4,587.78 0.7M
2023-08-08 4,046.81 4,390.68 3,950.36 4,361.33 0.3M
2023-08-07 3,719.71 4,071.97 3,719.71 3,962.94 0.2M
2023-08-04 3,606.48 3,711.32 3,572.93 3,686.16 0.0M
2023-08-03 3,614.87 3,648.42 3,484.87 3,606.48 0.0M
2023-08-02 3,757.45 3,786.81 3,610.68 3,614.87 0.0M
2023-08-01 3,761.65 3,841.32 3,711.32 3,753.26 0.0M
2023-07-31 3,711.32 3,786.81 3,694.55 3,744.87 0.0M
2023-07-28 3,585.52 3,719.71 3,564.55 3,698.74 0.1M
2023-07-27 3,564.55 3,619.06 3,359.06 3,547.77 0.1M
2023-07-26 3,795.19 3,799.39 3,438.74 3,564.55 0.1M
2023-07-25 3,900.03 3,950.36 3,786.81 3,791.00 0.1M
2023-07-24 4,181.00 4,243.91 3,979.71 3,979.71 0.1M
2023-07-23 995.00 995.00 995.00 995.00 0.0M
2023-07-21 4,193.59 4,239.71 4,172.62 4,172.62 0.1M
2023-07-20 4,176.81 4,319.39 4,172.62 4,302.62 0.1M
2023-07-19 4,445.20 4,461.97 4,181.00 4,181.00 0.2M
2023-07-18 4,600.36 4,721.98 4,411.65 4,550.04 0.2M
2023-07-17 4,822.62 5,283.92 4,529.07 4,600.36 1.8M
2023-07-16 1,064.00 1,064.00 1,064.00 1,064.00 0.0M
2023-07-14 4,772.30 4,851.98 4,403.26 4,461.97 0.3M
2023-07-13 4,638.11 5,011.33 4,537.46 5,011.33 0.4M
2023-07-12 4,726.17 4,734.56 4,411.65 4,638.11 0.3M
2023-07-11 4,210.36 4,608.75 4,210.36 4,537.46 0.3M
2023-07-10 4,168.42 4,331.97 4,168.42 4,210.36 0.1M
2023-07-07 4,055.20 4,348.75 4,013.26 4,109.71 0.1M
2023-07-06 4,143.26 4,185.20 4,025.84 4,055.20 0.1M
2023-07-05 4,319.39 4,357.13 4,143.26 4,143.26 0.1M
2023-07-04 4,294.23 4,445.20 4,193.59 4,436.81 0.1M
2023-07-03 4,327.78 4,327.78 4,059.39 4,294.23 0.2M
2023-07-02 1,036.00 1,036.00 1,036.00 1,036.00 0.0M
2023-06-30 4,591.98 4,608.75 4,269.07 4,344.55 0.2M
2023-06-29 4,453.59 5,032.30 4,361.33 4,642.30 1.8M
2023-06-28 4,252.30 4,466.17 4,252.30 4,453.59 0.1M
2023-06-27 4,474.56 4,508.10 4,239.71 4,252.30 0.1M
2023-06-26 4,612.94 4,612.94 4,352.94 4,575.20 0.2M
2023-06-25 1,070.00 1,070.00 1,070.00 1,070.00 0.0M
2023-06-23 4,260.68 4,487.14 4,260.68 4,487.14 0.1M
2023-06-22 4,239.71 4,315.20 4,193.59 4,277.46 0.1M
2023-06-21 4,290.04 4,365.52 4,214.55 4,302.62 0.1M
2023-06-20 4,017.45 4,361.33 4,017.45 4,290.04 0.1M
2023-06-19 4,042.62 4,097.13 4,009.07 4,051.00 0.1M
2023-06-18 963.00 963.00 963.00 963.00 0.0M
2023-06-16 4,193.59 4,193.59 4,009.07 4,038.42 0.1M
2023-06-15 4,298.42 4,499.72 4,155.84 4,193.59 0.2M
2023-06-14 4,067.78 4,453.59 4,025.84 4,453.59 0.2M
2023-06-13 3,996.49 4,134.87 3,996.49 4,067.78 0.0M
2023-06-12 4,109.71 4,109.71 4,046.81 4,071.97 0.0M
2023-06-11 980.00 980.00 980.00 980.00 0.0M
2023-06-09 4,067.78 4,151.65 4,030.04 4,109.71 0.0M
2023-06-08 4,151.65 4,155.84 4,059.39 4,067.78 0.0M
2023-06-07 4,076.16 4,189.39 4,063.58 4,151.65 0.0M
2023-06-05 4,004.87 4,189.39 4,004.87 4,076.16 0.0M
2023-06-04 955.00 955.00 955.00 955.00 0.0M
2023-06-02 3,975.52 4,084.55 3,975.52 4,004.87 0.0M
2023-06-01 4,088.75 4,088.75 3,900.03 3,975.52 0.1M
2023-05-31 4,160.04 4,160.04 4,067.78 4,088.75 0.0M
2023-05-30 4,181.00 4,264.88 3,962.94 4,160.04 0.0M
2023-05-29 997.00 997.00 997.00 997.00 0.0M
2023-05-26 4,038.42 4,264.88 4,004.87 4,181.00 0.1M
2023-05-25 4,092.94 4,126.49 4,025.84 4,097.13 0.0M
2023-05-24 4,092.94 4,147.46 4,025.84 4,092.94 0.0M
2023-05-23 3,958.74 4,273.26 3,958.74 4,092.94 0.3M
2023-05-22 3,921.00 3,979.71 3,887.45 3,958.74 0.0M
2023-05-19 3,870.68 3,971.32 3,824.55 3,879.07 0.0M
2023-05-18 3,983.91 3,983.91 3,606.48 3,874.87 0.1M
2023-05-17 3,891.65 4,013.26 3,778.42 3,983.91 0.1M
2023-05-16 3,715.52 3,900.03 3,715.52 3,891.65 0.1M
2023-05-15 3,694.55 3,740.68 3,690.35 3,715.52 0.0M
2023-05-12 3,669.39 3,732.29 3,627.45 3,694.55 0.0M
2023-05-11 3,669.39 3,732.29 3,644.23 3,669.39 0.0M
2023-05-10 3,556.16 3,811.97 3,556.16 3,669.39 0.0M
2023-05-09 3,732.29 3,765.84 3,652.61 3,652.61 0.0M
2023-05-08 3,816.16 3,849.71 3,757.45 3,765.84 0.0M
2023-05-04 3,707.13 3,870.68 3,690.35 3,791.00 0.0M
2023-05-03 3,728.10 3,770.03 3,707.13 3,740.68 0.0M
2023-05-02 3,681.97 3,753.26 3,681.97 3,728.10 0.0M
2023-05-01 878.00 878.00 878.00 878.00 0.0M
2023-04-28 3,677.77 3,702.94 3,623.26 3,681.97 0.0M
2023-04-27 3,510.03 3,648.42 3,476.48 3,644.23 0.0M
2023-04-26 3,526.80 3,623.26 3,451.32 3,510.03 0.0M
2023-04-25 3,610.68 3,619.06 3,505.84 3,526.80 0.0M
2023-04-24 3,681.97 3,681.97 3,568.74 3,610.68 0.0M
2023-04-23 878.00 878.00 878.00 878.00 0.0M
2023-04-21 3,732.29 3,740.68 3,614.87 3,681.97 0.0M
2023-04-20 3,900.03 3,921.00 3,707.13 3,732.29 0.0M
2023-04-19 3,862.29 3,933.58 3,820.36 3,900.03 0.0M
2023-04-18 3,883.26 3,983.91 3,690.35 3,862.29 0.0M
2023-04-17 3,858.10 3,883.26 3,845.52 3,883.26 0.0M
2023-04-16 914.00 914.00 914.00 914.00 0.0M
2023-04-14 3,811.97 3,874.87 3,811.97 3,832.94 0.0M
2023-04-13 3,774.23 3,816.16 3,669.39 3,811.97 0.0M
2023-04-12 3,715.52 3,795.19 3,715.52 3,774.23 0.0M
2023-04-11 3,614.87 3,719.71 3,614.87 3,715.52 0.0M
2023-04-10 3,677.77 3,719.71 3,564.55 3,614.87 0.0M
2023-04-09 877.00 877.00 877.00 877.00 0.0M
2023-04-07 3,677.77 3,715.52 3,677.77 3,677.77 0.0M
2023-04-06 3,694.55 3,719.71 3,635.84 3,677.77 0.0M
2023-04-05 3,652.61 3,702.94 3,635.84 3,694.55 0.0M
2023-04-04 3,681.97 3,681.97 3,598.10 3,652.61 0.1M
2023-04-03 3,535.19 3,602.29 3,472.29 3,581.32 0.1M
2023-03-31 3,388.42 3,463.90 3,388.42 3,463.90 0.0M
2023-03-30 3,371.64 3,401.00 3,333.90 3,388.42 0.0M
2023-03-29 3,338.09 3,421.97 3,338.09 3,371.64 0.0M
2023-03-28 3,388.42 3,388.42 3,354.87 3,371.64 0.0M
2023-03-27 3,434.55 3,434.55 3,338.09 3,375.84 0.0M
2023-03-24 3,312.93 3,396.80 3,312.93 3,384.22 0.0M
2023-03-23 3,325.51 3,346.48 3,291.96 3,312.93 0.0M
2023-03-22 3,359.06 3,375.84 3,312.93 3,325.51 0.0M
2023-03-21 3,380.03 3,417.77 3,359.06 3,359.06 0.0M
2023-03-20 3,388.42 3,442.93 3,375.84 3,375.84 0.0M
2023-03-17 3,333.90 3,401.00 3,333.90 3,384.22 0.0M
2023-03-16 3,308.74 3,338.09 3,304.54 3,333.90 0.0M
2023-03-15 3,262.61 3,346.48 3,262.61 3,304.54 0.0M
2023-03-14 3,312.93 3,342.29 3,191.32 3,291.96 0.0M
2023-03-13 3,237.45 3,329.71 3,187.12 3,304.54 0.0M
2023-03-10 3,250.03 3,258.42 3,216.48 3,241.64 0.0M
2023-03-09 3,271.00 3,308.74 3,250.03 3,279.38 0.0M
2023-03-08 3,275.19 3,283.58 3,216.48 3,271.00 0.0M
2023-03-07 3,300.35 3,300.35 3,149.38 3,275.19 0.1M
2023-03-06 3,338.09 3,350.67 3,296.16 3,300.35 0.0M
2023-03-03 3,401.00 3,401.00 3,317.13 3,350.67 0.0M
2023-03-02 3,434.55 3,434.55 3,350.67 3,401.00 0.0M
2023-02-28 3,329.71 3,392.61 3,317.13 3,384.22 0.0M
2023-02-27 3,338.09 3,354.87 3,283.58 3,350.67 0.0M
2023-02-24 3,442.93 3,442.93 3,359.06 3,359.06 0.0M
2023-02-23 3,354.87 3,413.58 3,296.16 3,413.58 0.0M
2023-02-22 3,459.71 3,459.71 3,388.42 3,392.61 0.0M
2023-02-21 3,438.74 3,468.09 3,438.74 3,459.71 0.0M
2023-02-20 3,451.32 3,455.51 3,421.97 3,438.74 0.0M
2023-02-17 3,480.68 3,480.68 3,430.35 3,468.09 0.0M
2023-02-16 3,421.97 3,480.68 3,421.97 3,480.68 0.0M
2023-02-15 3,572.93 3,581.32 3,459.71 3,459.71 0.0M
2023-02-14 3,526.80 3,585.52 3,526.80 3,572.93 0.0M
2023-02-13 3,593.90 3,602.29 3,522.61 3,568.74 0.0M
2023-02-10 3,648.42 3,669.39 3,572.93 3,593.90 0.0M
2023-02-09 3,770.03 4,143.26 3,648.42 3,648.42 0.5M
2023-02-08 3,526.80 3,681.97 3,526.80 3,656.81 0.1M
2023-02-07 3,501.64 3,560.35 3,501.64 3,518.42 0.0M
2023-02-06 3,497.45 3,757.45 3,451.32 3,501.64 0.1M
2023-02-03 3,493.26 3,522.61 3,480.68 3,497.45 0.0M
2023-02-02 3,531.00 3,531.00 3,480.68 3,484.87 0.0M
2023-02-01 3,501.64 3,505.84 3,476.48 3,484.87 0.0M
2023-01-31 3,459.71 3,514.22 3,438.74 3,480.68 0.0M
2023-01-30 3,472.29 3,539.39 3,447.13 3,459.71 0.0M
2023-01-27 3,514.22 3,535.19 3,451.32 3,472.29 0.0M
2023-01-26 3,531.00 3,531.00 3,463.90 3,480.68 0.0M
2023-01-25 3,501.64 3,510.03 3,472.29 3,493.26 0.0M
2023-01-20 3,480.68 3,539.39 3,451.32 3,539.39 0.0M
2023-01-19 3,484.87 3,518.42 3,438.74 3,480.68 0.0M
2023-01-18 3,539.39 3,585.52 3,459.71 3,484.87 0.0M
2023-01-17 3,635.84 3,648.42 3,556.16 3,556.16 0.0M
2023-01-16 3,627.45 3,845.52 3,577.13 3,635.84 0.3M
2023-01-13 3,681.97 3,681.97 3,484.87 3,522.61 0.1M
2023-01-12 3,463.90 3,736.48 3,442.93 3,736.48 0.1M
2023-01-11 3,401.00 3,480.68 3,388.42 3,447.13 0.0M
2023-01-10 3,363.26 3,396.80 3,359.06 3,388.42 0.0M
2023-01-09 3,342.29 3,380.03 3,333.90 3,354.87 0.0M
2023-01-06 3,312.93 3,434.55 3,312.93 3,321.32 0.0M
2023-01-05 3,312.93 3,317.13 3,266.80 3,312.93 0.0M
2023-01-04 3,241.64 3,279.38 3,187.12 3,266.80 0.0M
2023-01-03 3,170.35 3,254.22 3,103.25 3,241.64 0.0M
2023-01-02 3,271.00 3,300.35 3,208.09 3,208.09 0.0M