1,528.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 1,114.00 | 1,164.00 | 1,080.00 | 1,155.00 | 0.2M |
| 2024-12-27 | 1,099.00 | 1,135.00 | 1,064.00 | 1,111.00 | 0.3M |
| 2024-12-26 | 1,175.00 | 1,175.00 | 1,110.00 | 1,114.00 | 0.3M |
| 2024-12-24 | 1,219.00 | 1,220.00 | 1,144.00 | 1,156.00 | 0.4M |
| 2024-12-23 | 1,147.00 | 1,230.00 | 1,147.00 | 1,211.00 | 0.7M |
| 2024-12-20 | 1,190.00 | 1,215.00 | 1,107.00 | 1,147.00 | 1.0M |
| 2024-12-19 | 1,323.00 | 1,323.00 | 1,197.00 | 1,240.00 | 1.2M |
| 2024-12-18 | 1,436.00 | 1,530.00 | 1,278.00 | 1,324.00 | 4.2M |
| 2024-12-17 | 1,097.00 | 1,426.00 | 1,079.00 | 1,426.00 | 8.3M |
| 2024-12-16 | 1,080.00 | 1,100.00 | 1,071.00 | 1,097.00 | 0.1M |
| 2024-12-13 | 1,058.00 | 1,095.00 | 1,050.00 | 1,080.00 | 0.1M |
| 2024-12-12 | 1,078.00 | 1,078.00 | 1,038.00 | 1,060.00 | 0.1M |
| 2024-12-11 | 1,006.00 | 1,048.00 | 1,005.00 | 1,048.00 | 0.1M |
| 2024-12-10 | 961.00 | 1,008.00 | 961.00 | 1,005.00 | 0.1M |
| 2024-12-09 | 988.00 | 1,008.00 | 944.00 | 961.00 | 0.1M |
| 2024-12-06 | 1,018.00 | 1,045.00 | 950.00 | 988.00 | 0.1M |
| 2024-12-05 | 1,035.00 | 1,072.00 | 1,016.00 | 1,018.00 | 0.1M |
| 2024-12-04 | 1,031.00 | 1,047.00 | 1,020.00 | 1,035.00 | 0.1M |
| 2024-12-03 | 1,029.00 | 1,046.00 | 1,009.00 | 1,041.00 | 0.1M |
| 2024-12-02 | 1,070.00 | 1,082.00 | 1,027.00 | 1,029.00 | 0.2M |
| 2024-11-29 | 1,057.00 | 1,095.00 | 1,044.00 | 1,076.00 | 0.2M |
| 2024-11-28 | 1,025.00 | 1,179.00 | 1,024.00 | 1,062.00 | 0.6M |
| 2024-11-27 | 1,065.00 | 1,066.00 | 1,018.00 | 1,018.00 | 0.1M |
| 2024-11-26 | 1,028.00 | 1,060.00 | 1,027.00 | 1,059.00 | 0.1M |
| 2024-11-25 | 1,029.00 | 1,045.00 | 1,007.00 | 1,028.00 | 0.1M |
| 2024-11-22 | 1,006.00 | 1,034.00 | 1,003.00 | 1,029.00 | 0.1M |
| 2024-11-21 | 1,000.00 | 1,027.00 | 1,000.00 | 1,016.00 | 0.2M |
| 2024-11-20 | 1,014.00 | 1,021.00 | 1,000.00 | 1,007.00 | 0.0M |
| 2024-11-19 | 1,037.00 | 1,045.00 | 999.00 | 1,020.00 | 0.1M |
| 2024-11-18 | 999.00 | 1,050.00 | 999.00 | 1,024.00 | 0.1M |
| 2024-11-15 | 984.00 | 1,029.00 | 955.00 | 998.00 | 0.1M |
| 2024-11-14 | 943.00 | 1,030.00 | 943.00 | 983.00 | 0.1M |
| 2024-11-13 | 1,024.00 | 1,024.00 | 965.00 | 975.00 | 0.2M |
| 2024-11-12 | 1,065.00 | 1,088.00 | 1,001.00 | 1,024.00 | 0.2M |
| 2024-11-11 | 1,159.00 | 1,168.00 | 1,065.00 | 1,065.00 | 0.1M |
| 2024-11-08 | 1,149.00 | 1,175.00 | 1,135.00 | 1,159.00 | 0.0M |
| 2024-11-07 | 1,169.00 | 1,183.00 | 1,146.00 | 1,149.00 | 0.1M |
| 2024-11-06 | 1,143.00 | 1,195.00 | 1,143.00 | 1,168.00 | 0.1M |
| 2024-11-05 | 1,117.00 | 1,224.00 | 1,117.00 | 1,141.00 | 0.4M |
| 2024-11-04 | 1,105.00 | 1,135.00 | 1,092.00 | 1,117.00 | 0.2M |
| 2024-11-01 | 1,103.00 | 1,137.00 | 1,072.00 | 1,119.00 | 0.1M |
| 2024-10-31 | 1,055.00 | 1,115.00 | 1,034.00 | 1,100.00 | 0.2M |
| 2024-10-30 | 1,072.00 | 1,077.00 | 1,049.00 | 1,055.00 | 0.1M |
| 2024-10-29 | 1,071.00 | 1,090.00 | 1,032.00 | 1,072.00 | 0.1M |
| 2024-10-28 | 1,004.00 | 1,180.00 | 1,004.00 | 1,065.00 | 1.1M |
| 2024-10-25 | 1,048.00 | 1,070.00 | 1,000.00 | 1,000.00 | 0.1M |
| 2024-10-24 | 1,048.00 | 1,080.00 | 1,042.00 | 1,051.00 | 0.0M |
| 2024-10-23 | 1,054.00 | 1,085.00 | 1,011.00 | 1,050.00 | 0.1M |
| 2024-10-22 | 1,115.00 | 1,140.00 | 1,054.00 | 1,054.00 | 0.1M |
| 2024-10-21 | 1,115.00 | 1,138.00 | 1,064.00 | 1,113.00 | 0.1M |
| 2024-10-18 | 1,136.00 | 1,137.00 | 1,116.00 | 1,127.00 | 0.1M |
| 2024-10-17 | 1,118.00 | 1,142.00 | 1,110.00 | 1,136.00 | 0.1M |
| 2024-10-16 | 1,174.00 | 1,174.00 | 1,112.00 | 1,118.00 | 0.1M |
| 2024-10-15 | 1,167.00 | 1,182.00 | 1,153.00 | 1,169.00 | 0.1M |
| 2024-10-14 | 1,170.00 | 1,183.00 | 1,127.00 | 1,167.00 | 0.1M |
| 2024-10-11 | 1,195.00 | 1,215.00 | 1,170.00 | 1,170.00 | 0.1M |
| 2024-10-10 | 1,213.00 | 1,213.00 | 1,166.00 | 1,195.00 | 0.2M |
| 2024-10-08 | 1,239.00 | 1,248.00 | 1,202.00 | 1,202.00 | 0.2M |
| 2024-10-07 | 1,221.00 | 1,240.00 | 1,208.00 | 1,228.00 | 0.2M |
| 2024-10-04 | 1,223.00 | 1,228.00 | 1,201.00 | 1,218.00 | 0.2M |
| 2024-10-02 | 1,235.00 | 1,262.00 | 1,203.00 | 1,216.00 | 0.3M |
| 2024-09-30 | 1,229.00 | 1,344.00 | 1,229.00 | 1,260.00 | 0.8M |
| 2024-09-27 | 1,280.00 | 1,280.00 | 1,206.00 | 1,229.00 | 0.6M |
| 2024-09-26 | 1,205.00 | 1,210.00 | 1,189.00 | 1,208.00 | 0.3M |
| 2024-09-25 | 1,307.00 | 1,307.00 | 1,177.00 | 1,200.00 | 1.7M |
| 2024-09-24 | 1,488.00 | 1,500.00 | 1,381.00 | 1,387.00 | 0.1M |
| 2024-09-23 | 1,508.00 | 1,545.00 | 1,487.00 | 1,489.00 | 0.0M |
| 2024-09-20 | 1,508.00 | 1,560.00 | 1,507.00 | 1,508.00 | 0.0M |
| 2024-09-19 | 1,521.00 | 1,549.00 | 1,500.00 | 1,508.00 | 0.1M |
| 2024-09-13 | 1,574.00 | 1,613.00 | 1,507.00 | 1,508.00 | 0.1M |
| 2024-09-12 | 1,604.00 | 1,666.00 | 1,500.00 | 1,559.00 | 0.1M |
| 2024-09-11 | 1,546.00 | 1,625.00 | 1,546.00 | 1,589.00 | 0.1M |
| 2024-09-10 | 1,570.00 | 1,600.00 | 1,543.00 | 1,544.00 | 0.0M |
| 2024-09-09 | 1,584.00 | 1,600.00 | 1,550.00 | 1,570.00 | 0.0M |
| 2024-09-06 | 1,627.00 | 1,669.00 | 1,570.00 | 1,584.00 | 0.1M |
| 2024-09-05 | 1,626.00 | 1,707.00 | 1,622.00 | 1,627.00 | 0.1M |
| 2024-09-04 | 1,689.00 | 1,715.00 | 1,600.00 | 1,626.00 | 0.1M |
| 2024-09-03 | 1,676.00 | 1,782.00 | 1,675.00 | 1,689.00 | 0.1M |
| 2024-09-02 | 1,780.00 | 2,240.00 | 1,676.00 | 1,676.00 | 1.4M |
| 2024-08-30 | 1,791.00 | 1,868.00 | 1,760.00 | 1,760.00 | 0.1M |
| 2024-08-29 | 1,799.00 | 1,816.00 | 1,739.00 | 1,790.00 | 0.0M |
| 2024-08-28 | 1,812.00 | 1,833.00 | 1,771.00 | 1,782.00 | 0.0M |
| 2024-08-27 | 1,840.00 | 1,858.00 | 1,750.00 | 1,812.00 | 0.0M |
| 2024-08-26 | 1,764.00 | 1,860.00 | 1,757.00 | 1,822.00 | 0.1M |
| 2024-08-23 | 1,764.00 | 1,792.00 | 1,745.00 | 1,756.00 | 0.1M |
| 2024-08-22 | 1,860.00 | 1,901.00 | 1,759.00 | 1,764.00 | 0.2M |
| 2024-08-21 | 1,911.00 | 1,928.00 | 1,845.00 | 1,873.00 | 0.1M |
| 2024-08-20 | 1,804.00 | 1,990.00 | 1,804.00 | 1,911.00 | 0.3M |
| 2024-08-19 | 2,040.00 | 2,085.00 | 1,740.00 | 1,803.00 | 0.5M |
| 2024-08-16 | 2,120.00 | 2,170.00 | 2,010.00 | 2,025.00 | 0.1M |
| 2024-08-14 | 2,110.00 | 2,155.00 | 2,060.00 | 2,120.00 | 0.1M |
| 2024-08-13 | 2,225.00 | 2,270.00 | 2,005.00 | 2,120.00 | 0.3M |
| 2024-08-12 | 2,260.00 | 2,270.00 | 2,200.00 | 2,225.00 | 0.2M |
| 2024-08-09 | 2,225.00 | 2,415.00 | 2,155.00 | 2,260.00 | 0.6M |
| 2024-08-08 | 2,360.00 | 2,435.00 | 2,130.00 | 2,220.00 | 0.4M |
| 2024-08-07 | 2,495.00 | 2,560.00 | 2,260.00 | 2,360.00 | 1.2M |
| 2024-08-06 | 2,325.00 | 2,760.00 | 2,305.00 | 2,390.00 | 2.4M |
| 2024-08-05 | 2,880.00 | 3,505.00 | 2,185.00 | 2,280.00 | 7.5M |
| 2024-08-02 | 2,190.00 | 2,845.00 | 2,040.00 | 2,845.00 | 2.8M |
| 2024-07-09 | 1,861.95 | 1,966.79 | 1,861.95 | 1,933.24 | 0.1M |
| 2024-07-08 | 1,991.95 | 2,021.31 | 1,849.37 | 1,861.95 | 0.1M |
| 2024-07-05 | 2,012.92 | 2,033.89 | 1,970.98 | 1,991.95 | 0.0M |
| 2024-07-04 | 2,038.08 | 2,063.24 | 1,991.95 | 2,017.11 | 0.1M |
| 2024-07-03 | 2,142.92 | 2,142.92 | 2,012.92 | 2,038.08 | 0.1M |
| 2024-07-02 | 2,176.47 | 2,319.05 | 2,142.92 | 2,142.92 | 0.1M |
| 2024-07-01 | 2,251.96 | 2,264.54 | 2,138.73 | 2,176.47 | 0.1M |
| 2024-06-28 | 2,067.44 | 2,340.02 | 2,050.66 | 2,251.96 | 0.3M |
| 2024-06-27 | 2,121.95 | 2,130.34 | 2,063.24 | 2,067.44 | 0.0M |
| 2024-06-26 | 2,050.66 | 2,147.12 | 1,970.98 | 2,121.95 | 0.1M |
| 2024-06-25 | 2,096.79 | 2,130.34 | 2,012.92 | 2,050.66 | 0.1M |
| 2024-06-24 | 2,214.21 | 2,226.79 | 2,096.79 | 2,096.79 | 0.0M |
| 2024-06-21 | 2,306.47 | 2,327.44 | 2,168.08 | 2,222.60 | 0.1M |
| 2024-06-20 | 2,298.08 | 2,348.41 | 2,264.54 | 2,306.47 | 0.0M |
| 2024-06-19 | 2,230.99 | 2,319.05 | 2,214.21 | 2,298.08 | 0.0M |
| 2024-06-18 | 2,205.83 | 2,264.54 | 2,172.28 | 2,230.99 | 0.1M |
| 2024-06-17 | 2,222.60 | 2,222.60 | 2,121.95 | 2,205.83 | 0.0M |
| 2024-06-14 | 2,201.63 | 2,285.50 | 2,163.89 | 2,222.60 | 0.1M |
| 2024-06-13 | 2,126.15 | 2,176.47 | 2,100.99 | 2,163.89 | 0.1M |
| 2024-06-12 | 2,134.53 | 2,214.21 | 2,067.44 | 2,126.15 | 0.1M |
| 2024-06-11 | 2,155.50 | 2,197.44 | 2,092.60 | 2,121.95 | 0.1M |
| 2024-06-10 | 1,933.24 | 2,306.47 | 1,933.24 | 2,151.31 | 0.6M |
| 2024-06-07 | 2,021.31 | 2,075.82 | 1,924.86 | 1,933.24 | 0.1M |
| 2024-06-05 | 2,201.63 | 2,205.83 | 1,983.57 | 2,021.31 | 0.2M |
| 2024-06-04 | 2,084.21 | 2,482.60 | 1,996.15 | 2,201.63 | 1.9M |
| 2024-06-03 | 2,038.08 | 2,038.08 | 1,933.24 | 1,987.76 | 0.1M |
| 2024-05-31 | 1,979.37 | 2,096.79 | 1,979.37 | 2,038.08 | 0.1M |
| 2024-05-30 | 1,891.31 | 2,080.02 | 1,870.34 | 1,979.37 | 0.2M |
| 2024-05-29 | 1,853.56 | 1,895.50 | 1,828.40 | 1,891.31 | 0.1M |
| 2024-05-28 | 1,794.85 | 1,849.37 | 1,782.27 | 1,824.21 | 0.1M |
| 2024-05-27 | 1,740.34 | 1,828.40 | 1,723.56 | 1,773.89 | 0.3M |
| 2024-05-24 | 1,715.18 | 1,757.11 | 1,685.82 | 1,727.76 | 0.1M |
| 2024-05-23 | 1,719.37 | 1,736.14 | 1,690.01 | 1,698.40 | 0.1M |
| 2024-05-22 | 1,744.53 | 1,744.53 | 1,685.82 | 1,706.79 | 0.1M |
| 2024-05-21 | 1,736.14 | 1,757.11 | 1,715.18 | 1,736.14 | 0.1M |
| 2024-05-20 | 1,694.21 | 1,736.14 | 1,685.82 | 1,727.76 | 0.1M |
| 2024-05-17 | 1,740.34 | 1,757.11 | 1,677.43 | 1,685.82 | 0.4M |
| 2024-05-16 | 1,950.02 | 1,991.95 | 1,719.37 | 1,740.34 | 1.5M |
| 2024-05-14 | 2,423.89 | 2,423.89 | 2,398.73 | 2,419.70 | 0.0M |
| 2024-05-13 | 2,490.99 | 2,490.99 | 2,407.12 | 2,423.89 | 0.0M |
| 2024-05-10 | 2,411.31 | 2,449.05 | 2,373.57 | 2,407.12 | 0.0M |
| 2024-05-09 | 2,369.38 | 2,474.22 | 2,369.38 | 2,411.31 | 0.1M |
| 2024-05-08 | 2,310.67 | 2,407.12 | 2,306.47 | 2,369.38 | 0.0M |
| 2024-05-07 | 2,285.50 | 2,314.86 | 2,285.50 | 2,306.47 | 0.0M |
| 2024-05-03 | 2,277.12 | 2,293.89 | 2,264.54 | 2,285.50 | 0.0M |
| 2024-05-02 | 2,293.89 | 2,293.89 | 2,260.34 | 2,277.12 | 0.0M |
| 2024-04-30 | 2,310.67 | 2,327.44 | 2,293.89 | 2,293.89 | 0.0M |
| 2024-04-29 | 2,289.70 | 2,319.05 | 2,247.76 | 2,310.67 | 0.0M |
| 2024-04-26 | 2,281.31 | 2,306.47 | 2,268.73 | 2,289.70 | 0.0M |
| 2024-04-25 | 2,277.12 | 2,298.08 | 2,264.54 | 2,281.31 | 0.0M |
| 2024-04-24 | 2,272.92 | 2,306.47 | 2,264.54 | 2,277.12 | 0.0M |
| 2024-04-23 | 2,314.86 | 2,335.83 | 2,243.57 | 2,272.92 | 0.0M |
| 2024-04-22 | 2,277.12 | 2,373.57 | 2,243.57 | 2,302.28 | 0.0M |
| 2024-04-19 | 2,264.54 | 2,377.76 | 2,205.83 | 2,277.12 | 0.1M |
| 2024-04-18 | 2,264.54 | 2,306.47 | 2,180.66 | 2,264.54 | 0.1M |
| 2024-04-17 | 2,490.99 | 2,490.99 | 2,277.12 | 2,344.21 | 0.3M |
| 2024-04-16 | 2,541.31 | 2,541.31 | 2,482.60 | 2,495.18 | 0.0M |
| 2024-04-15 | 2,490.99 | 2,553.89 | 2,440.67 | 2,541.31 | 0.1M |
| 2024-04-12 | 2,511.96 | 2,511.96 | 2,478.41 | 2,490.99 | 0.0M |
| 2024-04-11 | 2,545.51 | 2,545.51 | 2,457.44 | 2,516.15 | 0.1M |
| 2024-04-09 | 2,570.67 | 2,574.86 | 2,520.34 | 2,545.51 | 0.0M |
| 2024-04-08 | 2,541.31 | 2,604.22 | 2,516.15 | 2,570.67 | 0.0M |
| 2024-04-05 | 2,587.44 | 2,587.44 | 2,541.31 | 2,541.31 | 0.0M |
| 2024-04-04 | 2,616.80 | 2,616.80 | 2,587.44 | 2,587.44 | 0.0M |
| 2024-04-03 | 2,675.51 | 2,675.51 | 2,600.02 | 2,616.80 | 0.0M |
| 2024-04-02 | 2,696.48 | 2,696.48 | 2,646.15 | 2,688.09 | 0.1M |
| 2024-04-01 | 2,750.99 | 2,750.99 | 2,662.93 | 2,696.48 | 0.1M |
| 2024-03-29 | 3,250.03 | 3,329.71 | 2,759.38 | 2,759.38 | 2.1M |
| 2024-03-28 | 2,620.99 | 2,620.99 | 2,532.93 | 2,574.86 | 0.1M |
| 2024-03-27 | 2,742.60 | 2,742.60 | 2,620.99 | 2,620.99 | 0.1M |
| 2024-03-26 | 2,755.19 | 2,763.57 | 2,709.06 | 2,755.19 | 0.0M |
| 2024-03-25 | 2,709.06 | 2,763.57 | 2,641.96 | 2,696.48 | 0.0M |
| 2024-03-22 | 2,730.02 | 2,767.77 | 2,625.18 | 2,688.09 | 0.1M |
| 2024-03-21 | 2,969.06 | 2,969.06 | 2,570.67 | 2,730.02 | 0.4M |
| 2024-03-20 | 3,023.57 | 3,057.12 | 3,019.38 | 3,019.38 | 0.0M |
| 2024-03-19 | 3,065.51 | 3,069.70 | 3,023.57 | 3,057.12 | 0.0M |
| 2024-03-18 | 3,090.67 | 3,090.67 | 3,044.54 | 3,069.70 | 0.0M |
| 2024-03-17 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0M |
| 2024-03-15 | 3,065.51 | 3,132.61 | 3,044.54 | 3,103.25 | 0.0M |
| 2024-03-14 | 3,073.90 | 3,107.45 | 3,044.54 | 3,065.51 | 0.0M |
| 2024-03-13 | 3,048.74 | 3,103.25 | 3,019.38 | 3,069.70 | 0.0M |
| 2024-03-12 | 3,120.03 | 3,141.00 | 3,073.90 | 3,078.09 | 0.0M |
| 2024-03-11 | 3,132.61 | 3,161.96 | 3,061.32 | 3,120.03 | 0.0M |
| 2024-03-10 | 747.00 | 747.00 | 747.00 | 747.00 | 0.0M |
| 2024-03-08 | 3,136.80 | 3,166.16 | 3,132.61 | 3,132.61 | 0.0M |
| 2024-03-07 | 3,145.19 | 3,182.93 | 3,132.61 | 3,136.80 | 0.0M |
| 2024-03-06 | 3,157.77 | 3,187.12 | 3,145.19 | 3,153.58 | 0.0M |
| 2024-03-05 | 3,191.32 | 3,191.32 | 3,157.77 | 3,157.77 | 0.0M |
| 2024-03-04 | 3,233.25 | 3,233.25 | 3,187.12 | 3,191.32 | 0.0M |
| 2024-03-03 | 771.00 | 771.00 | 771.00 | 771.00 | 0.0M |
| 2024-02-29 | 3,245.83 | 3,245.83 | 3,216.48 | 3,233.25 | 0.0M |
| 2024-02-28 | 3,254.22 | 3,254.22 | 3,237.45 | 3,254.22 | 0.0M |
| 2024-02-27 | 3,296.16 | 3,296.16 | 3,254.22 | 3,254.22 | 0.0M |
| 2024-02-26 | 3,308.74 | 3,312.93 | 3,275.19 | 3,300.35 | 0.0M |
| 2024-02-25 | 789.00 | 789.00 | 789.00 | 789.00 | 0.0M |
| 2024-02-23 | 3,321.32 | 3,325.51 | 3,304.54 | 3,308.74 | 0.0M |
| 2024-02-22 | 3,350.67 | 3,363.26 | 3,300.35 | 3,321.32 | 0.0M |
| 2024-02-21 | 3,300.35 | 3,518.42 | 3,279.38 | 3,317.13 | 0.1M |
| 2024-02-20 | 3,300.35 | 3,321.32 | 3,287.77 | 3,300.35 | 0.0M |
| 2024-02-19 | 3,283.58 | 3,350.67 | 3,283.58 | 3,300.35 | 0.0M |
| 2024-02-18 | 783.00 | 783.00 | 783.00 | 783.00 | 0.0M |
| 2024-02-16 | 3,304.54 | 3,329.71 | 3,283.58 | 3,283.58 | 0.0M |
| 2024-02-15 | 3,275.19 | 3,367.45 | 3,258.42 | 3,304.54 | 0.0M |
| 2024-02-14 | 3,254.22 | 3,312.93 | 3,229.06 | 3,279.38 | 0.0M |
| 2024-02-13 | 3,250.03 | 3,275.19 | 3,250.03 | 3,254.22 | 0.0M |
| 2024-02-12 | 774.00 | 774.00 | 774.00 | 774.00 | 0.0M |
| 2024-02-08 | 3,291.96 | 3,291.96 | 3,245.83 | 3,245.83 | 0.0M |
| 2024-02-07 | 3,308.74 | 3,317.13 | 3,291.96 | 3,291.96 | 0.0M |
| 2024-02-06 | 3,312.93 | 3,321.32 | 3,296.16 | 3,317.13 | 0.0M |
| 2024-02-05 | 3,304.54 | 3,354.87 | 3,304.54 | 3,312.93 | 0.0M |
| 2024-02-04 | 788.00 | 788.00 | 788.00 | 788.00 | 0.0M |
| 2024-02-02 | 3,317.13 | 3,375.84 | 3,304.54 | 3,304.54 | 0.0M |
| 2024-02-01 | 3,287.77 | 3,350.67 | 3,245.83 | 3,317.13 | 0.0M |
| 2024-01-31 | 3,321.32 | 3,321.32 | 3,279.38 | 3,287.77 | 0.0M |
| 2024-01-30 | 3,304.54 | 3,346.48 | 3,287.77 | 3,321.32 | 0.0M |
| 2024-01-29 | 3,375.84 | 3,384.22 | 3,275.19 | 3,304.54 | 0.0M |
| 2024-01-26 | 3,375.84 | 3,375.84 | 3,350.67 | 3,363.26 | 0.0M |
| 2024-01-25 | 3,455.51 | 3,459.71 | 3,367.45 | 3,375.84 | 0.0M |
| 2024-01-24 | 3,447.13 | 3,489.06 | 3,442.93 | 3,455.51 | 0.0M |
| 2024-01-23 | 3,438.74 | 3,463.90 | 3,417.77 | 3,438.74 | 0.0M |
| 2024-01-22 | 3,447.13 | 3,543.58 | 3,417.77 | 3,438.74 | 0.0M |
| 2024-01-21 | 811.00 | 811.00 | 811.00 | 811.00 | 0.0M |
| 2024-01-19 | 3,354.87 | 3,409.38 | 3,338.09 | 3,401.00 | 0.0M |
| 2024-01-18 | 3,354.87 | 3,409.38 | 3,333.90 | 3,354.87 | 0.0M |
| 2024-01-17 | 3,497.45 | 3,522.61 | 3,367.45 | 3,367.45 | 0.0M |
| 2024-01-16 | 3,455.51 | 3,522.61 | 3,455.51 | 3,497.45 | 0.0M |
| 2024-01-15 | 3,514.22 | 3,539.39 | 3,451.32 | 3,455.51 | 0.0M |
| 2024-01-14 | 847.00 | 847.00 | 847.00 | 847.00 | 0.0M |
| 2024-01-12 | 3,564.55 | 3,581.32 | 3,531.00 | 3,551.97 | 0.0M |
| 2024-01-11 | 3,551.97 | 3,606.48 | 3,497.45 | 3,531.00 | 0.0M |
| 2024-01-10 | 3,581.32 | 3,581.32 | 3,505.84 | 3,551.97 | 0.0M |
| 2024-01-09 | 3,543.58 | 3,602.29 | 3,480.68 | 3,543.58 | 0.0M |
| 2024-01-08 | 3,560.35 | 3,606.48 | 3,501.64 | 3,543.58 | 0.0M |
| 2024-01-07 | 841.00 | 841.00 | 841.00 | 841.00 | 0.0M |
| 2024-01-05 | 3,472.29 | 3,644.23 | 3,472.29 | 3,526.80 | 0.0M |
| 2024-01-04 | 3,606.48 | 3,627.45 | 3,468.09 | 3,472.29 | 0.0M |
| 2024-01-03 | 3,522.61 | 3,598.10 | 3,522.61 | 3,572.93 | 0.0M |
| 2024-01-02 | 3,547.77 | 3,556.16 | 3,476.48 | 3,514.22 | 0.0M |