NVIDIA DRC

NVDA
🏛️ canada →
42.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.30 39.30 38.73 38.75 91.8K
09:35 38.81 38.85 38.69 38.72 26.1K
09:40 38.70 38.70 38.56 38.58 29.2K
09:45 38.50 38.50 38.25 38.25 17.7K
09:50 38.29 38.30 37.81 37.83 70.0K
09:55 37.86 38.06 37.86 38.02 55.4K
10:00 38.00 38.12 38.00 38.12 26.9K
10:05 38.13 38.28 38.08 38.26 13.6K
10:10 38.31 38.35 38.30 38.32 8.8K
10:15 38.35 38.35 38.25 38.25 9.9K
10:20 38.23 38.26 38.09 38.09 17.0K
10:25 38.11 38.17 38.10 38.16 5.8K
10:30 38.17 38.30 38.17 38.28 4.4K
10:35 38.26 38.33 38.26 38.31 6.2K
10:40 38.39 38.41 38.39 38.41 3.7K
10:45 38.45 38.46 38.33 38.34 4.2K
10:50 38.48 38.48 38.45 38.45 0.9K
10:55 38.45 38.54 38.45 38.54 5.4K
11:00 38.55 38.58 38.54 38.55 4.7K
11:05 38.57 38.62 38.57 38.59 3.5K
11:10 38.59 38.60 38.55 38.55 1.2K
11:15 38.53 38.60 38.53 38.60 5.0K
11:20 38.61 38.61 38.55 38.55 1.9K
11:25 38.55 38.56 38.52 38.55 6.3K
11:30 38.57 38.60 38.57 38.59 2.4K
11:35 38.63 38.67 38.63 38.63 2.0K
11:40 38.69 38.69 38.62 38.64 5.6K
11:45 38.69 38.73 38.69 38.73 5.7K
11:50 38.73 38.73 38.67 38.67 12.6K
11:55 38.69 38.69 38.64 38.65 2.9K
12:00 38.62 38.62 38.59 38.60 5.1K
12:05 38.65 38.68 38.65 38.66 1.3K
12:10 38.63 38.63 38.55 38.55 0.6K
12:15 38.62 38.66 38.62 38.66 1.3K
12:20 38.63 38.63 38.63 38.63 2.0K
12:25 38.62 38.62 38.48 38.48 6.9K
12:30 38.58 38.58 38.56 38.56 0.2K
12:35 38.55 38.55 38.52 38.52 0.7K
12:40 38.50 38.50 38.47 38.48 3.4K
12:45 38.45 38.50 38.44 38.49 1.1K
12:50 38.47 38.47 38.47 38.47 0.5K
12:55 38.53 38.53 38.53 38.53 1.8K
13:00 38.58 38.62 38.58 38.61 5.5K
13:05 38.59 38.60 38.56 38.56 1.0K
13:10 38.58 38.60 38.58 38.60 1.1K
13:15 38.60 38.60 38.58 38.58 2.0K
13:20 38.60 38.60 38.60 38.60 0.6K
13:25 38.61 38.65 38.61 38.65 6.6K
13:30 38.64 38.65 38.64 38.64 1.2K
13:35 38.66 38.68 38.66 38.68 0.6K
13:40 38.65 38.65 38.65 38.65 10.4K
13:45 38.60 38.60 38.60 38.60 0.1K
13:50 38.60 38.61 38.60 38.60 0.7K
13:55 38.62 38.62 38.61 38.61 1.3K
14:00 38.60 38.62 38.58 38.58 1.0K
14:05 38.54 38.57 38.54 38.57 3.3K
14:10 38.57 38.57 38.57 38.57 0.7K
14:15 38.52 38.52 38.46 38.48 3.6K
14:20 38.52 38.55 38.52 38.55 1.7K
14:25 38.54 38.58 38.54 38.58 0.3K
14:30 38.57 38.58 38.55 38.56 2.1K
14:35 38.57 38.58 38.57 38.58 1.0K
14:40 38.59 38.59 38.58 38.59 1.2K
14:50 38.56 38.56 38.55 38.55 2.6K
14:55 38.58 38.60 38.58 38.60 4.8K
15:00 38.60 38.62 38.57 38.57 15.8K
15:05 38.57 38.57 38.55 38.56 4.0K
15:10 38.54 38.55 38.53 38.53 5.6K
15:15 38.57 38.57 38.55 38.55 1.8K
15:20 38.55 38.56 38.55 38.55 13.7K
15:25 38.53 38.57 38.53 38.56 5.4K
15:30 38.55 38.55 38.53 38.54 7.5K
15:35 38.55 38.57 38.55 38.57 12.0K
15:40 38.55 38.56 38.48 38.48 8.2K
15:45 38.49 38.51 38.47 38.49 10.5K
15:50 38.48 38.48 38.43 38.43 15.0K
15:55 38.42 38.42 38.38 38.38 20.6K
16:00 38.38 38.38 38.38 38.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available