NVIDIA DRC

NVDA
🏛️ canada →
42.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.89 40.97 40.80 40.91 43.1K
09:35 40.95 41.10 40.95 41.08 25.1K
09:40 41.07 41.10 41.03 41.03 23.7K
09:45 41.00 41.09 40.99 40.99 24.5K
09:50 41.02 41.06 40.95 41.06 12.6K
09:55 41.03 41.15 41.02 41.15 7.0K
10:00 41.05 41.05 41.00 41.00 4.8K
10:05 40.99 41.05 40.96 41.03 5.4K
10:10 40.96 40.96 40.93 40.93 4.8K
10:15 40.95 40.97 40.93 40.93 3.7K
10:20 40.94 40.94 40.88 40.92 8.3K
10:25 40.92 40.92 40.85 40.85 2.9K
10:30 40.90 40.94 40.90 40.93 2.8K
10:35 40.97 41.00 40.94 40.94 5.1K
10:40 40.97 40.97 40.91 40.91 11.5K
10:45 40.90 40.90 40.89 40.89 3.6K
10:50 40.88 40.88 40.70 40.76 37.5K
10:55 40.75 40.76 40.68 40.73 23.6K
11:00 40.77 40.77 40.66 40.66 8.6K
11:05 40.65 40.65 40.58 40.60 5.7K
11:10 40.70 40.70 40.65 40.65 12.3K
11:15 40.60 40.60 40.47 40.51 14.1K
11:20 40.55 40.55 40.47 40.47 0.7K
11:25 40.49 40.49 40.33 40.34 10.2K
11:30 40.37 40.50 40.36 40.50 7.0K
11:35 40.45 40.45 40.41 40.41 6.3K
11:40 40.39 40.39 40.23 40.28 18.9K
11:45 40.30 40.36 40.30 40.36 2.6K
11:50 40.46 40.51 40.46 40.51 3.3K
11:55 40.56 40.56 40.48 40.53 5.9K
12:00 40.56 40.56 40.54 40.55 2.5K
12:05 40.53 40.54 40.48 40.48 4.0K
12:10 40.50 40.50 40.48 40.50 2.5K
12:15 40.51 40.52 40.51 40.52 0.4K
12:20 40.48 40.49 40.47 40.49 9.9K
12:25 40.48 40.48 40.46 40.48 0.7K
12:30 40.50 40.51 40.49 40.51 1.7K
12:35 40.45 40.45 40.38 40.38 9.1K
12:40 40.39 40.45 40.39 40.43 6.0K
12:45 40.43 40.43 40.43 40.43 0.3K
12:50 40.44 40.44 40.44 40.44 1.0K
12:55 40.47 40.50 40.47 40.50 4.4K
13:00 40.50 40.54 40.50 40.54 3.5K
13:05 40.52 40.52 40.50 40.50 4.3K
13:10 40.55 40.55 40.52 40.52 1.9K
13:15 40.52 40.53 40.50 40.51 2.5K
13:20 40.49 40.49 40.46 40.46 0.2K
13:25 40.48 40.49 40.45 40.45 2.4K
13:30 40.47 40.47 40.41 40.41 1.3K
13:35 40.40 40.40 40.40 40.40 0.4K
13:40 40.42 40.42 40.42 40.42 0.6K
13:45 40.45 40.45 40.37 40.37 1.7K
13:55 40.44 40.44 40.44 40.44 0.1K
14:00 40.48 40.51 40.48 40.51 1.0K
14:05 40.49 40.49 40.49 40.49 0.3K
14:15 40.50 40.50 40.48 40.48 2.3K
14:20 40.45 40.45 40.45 40.45 0.1K
14:25 40.42 40.42 40.40 40.42 32.5K
14:30 40.47 40.47 40.47 40.47 1.7K
14:35 40.50 40.51 40.50 40.51 3.6K
14:40 40.46 40.48 40.46 40.48 4.7K
14:45 40.50 40.50 40.45 40.45 1.7K
14:50 40.43 40.46 40.43 40.46 0.2K
14:55 40.41 40.42 40.41 40.42 0.3K
15:00 40.40 40.45 40.40 40.44 3.4K
15:05 40.49 40.49 40.49 40.49 0.9K
15:10 40.45 40.45 40.45 40.45 1.3K
15:15 40.45 40.45 40.44 40.44 1.3K
15:20 40.44 40.44 40.42 40.42 0.6K
15:25 40.42 40.42 40.35 40.35 10.7K
15:30 40.36 40.37 40.35 40.35 5.1K
15:35 40.32 40.33 40.28 40.28 5.6K
15:40 40.33 40.34 40.33 40.34 0.8K
15:45 40.35 40.36 40.34 40.34 2.8K
15:50 40.35 40.38 40.28 40.33 8.7K
15:55 40.28 40.30 40.22 40.25 23.5K
16:00 40.25 40.25 40.25 40.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available