NVIDIA DRC

NVDA
🏛️ canada →
42.41
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.50 40.61 40.45 40.60 53.5K
09:35 40.82 40.82 40.65 40.66 11.4K
09:40 40.66 40.70 40.65 40.70 9.1K
09:45 40.70 40.82 40.70 40.81 4.6K
09:50 40.77 40.95 40.75 40.93 7.8K
09:55 40.98 41.02 40.93 40.93 14.5K
10:00 41.00 41.12 41.00 41.12 21.2K
10:05 41.15 41.16 41.11 41.15 8.2K
10:10 41.09 41.09 41.01 41.01 4.0K
10:15 41.00 41.00 40.96 40.99 2.0K
10:20 40.94 40.96 40.76 40.79 8.6K
10:25 40.75 40.81 40.74 40.81 3.4K
10:30 40.84 40.84 40.80 40.83 1.1K
10:35 40.83 40.86 40.83 40.83 8.1K
10:40 40.83 40.83 40.77 40.79 7.8K
10:45 40.80 40.80 40.66 40.66 5.0K
10:50 40.62 40.63 40.58 40.61 12.5K
10:55 40.74 40.80 40.74 40.80 0.6K
11:00 40.82 40.82 40.73 40.73 1.9K
11:05 40.70 40.78 40.70 40.78 4.1K
11:10 40.78 40.80 40.74 40.80 1.2K
11:15 40.84 40.84 40.82 40.82 1.8K
11:20 40.81 40.87 40.81 40.87 4.8K
11:25 40.89 40.92 40.87 40.87 4.1K
11:35 40.89 40.89 40.85 40.85 0.6K
11:40 40.89 40.96 40.85 40.96 11.1K
11:45 40.94 41.00 40.94 41.00 2.8K
11:50 41.00 41.08 41.00 41.08 6.0K
11:55 41.08 41.08 41.06 41.08 1.3K
12:00 41.09 41.14 41.09 41.14 12.0K
12:05 41.13 41.13 41.10 41.10 2.1K
12:10 41.05 41.07 40.97 40.97 2.5K
12:15 40.99 41.00 40.98 40.98 9.5K
12:20 40.97 40.97 40.90 40.93 7.0K
12:25 40.92 40.92 40.88 40.88 1.9K
12:30 40.83 40.84 40.82 40.84 5.1K
12:35 40.85 40.87 40.81 40.81 4.0K
12:40 40.80 40.83 40.79 40.80 4.9K
12:45 40.80 40.80 40.76 40.79 6.6K
12:50 40.86 40.86 40.82 40.82 0.2K
12:55 40.83 40.83 40.83 40.83 0.8K
13:00 40.84 40.90 40.84 40.89 18.8K
13:05 40.91 40.93 40.90 40.93 1.5K
13:10 40.90 40.90 40.90 40.90 1.0K
13:15 40.87 40.89 40.87 40.89 0.4K
13:20 40.91 40.91 40.91 40.91 1.5K
13:25 40.91 40.92 40.91 40.92 3.9K
13:30 40.94 40.94 40.91 40.92 0.5K
13:35 40.94 40.97 40.94 40.96 10.0K
13:40 40.95 40.96 40.95 40.96 1.0K
13:45 40.98 40.98 40.98 40.98 0.1K
13:50 40.96 40.96 40.93 40.95 2.1K
13:55 40.95 40.97 40.94 40.97 3.3K
14:00 40.97 41.04 40.97 41.03 20.4K
14:05 41.05 41.12 41.05 41.10 8.7K
14:10 41.09 41.12 41.08 41.12 7.2K
14:15 41.07 41.09 41.07 41.09 0.3K
14:20 41.06 41.11 41.06 41.11 2.9K
14:25 41.09 41.12 41.09 41.11 3.2K
14:30 41.13 41.14 41.11 41.14 6.9K
14:35 41.15 41.16 41.11 41.11 35.5K
14:40 41.11 41.11 41.05 41.05 0.4K
14:45 41.07 41.10 41.07 41.10 0.2K
14:50 41.05 41.07 41.05 41.07 0.5K
14:55 41.06 41.06 41.06 41.06 1.5K
15:00 41.08 41.12 41.08 41.12 1.7K
15:05 41.10 41.11 41.09 41.10 1.4K
15:10 41.10 41.11 41.09 41.10 0.8K
15:15 41.11 41.16 41.10 41.16 3.3K
15:20 41.16 41.23 41.16 41.22 19.7K
15:25 41.25 41.25 41.16 41.19 10.6K
15:30 41.23 41.24 41.22 41.24 6.0K
15:35 41.24 41.24 41.22 41.23 4.9K
15:40 41.24 41.24 41.16 41.18 1.1K
15:45 41.20 41.21 41.19 41.21 24.3K
15:50 41.19 41.21 41.18 41.20 5.9K
15:55 41.17 41.17 41.13 41.16 13.6K
16:00 41.16 41.16 41.16 41.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available