NVIDIA DRC

NVDA
🏛️ canada →
43.16
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.80 38.93 38.65 38.89 112.5K
09:35 38.93 39.09 38.87 38.97 37.3K
09:40 38.95 39.17 38.95 39.11 14.9K
09:45 39.15 39.37 39.14 39.32 22.5K
09:50 39.33 39.48 39.33 39.43 15.1K
09:55 39.40 39.41 39.25 39.28 10.8K
10:00 39.35 39.35 39.10 39.11 13.0K
10:05 39.15 39.15 38.94 38.94 16.6K
10:10 39.01 39.08 39.00 39.01 36.1K
10:15 38.96 39.13 38.93 39.12 7.8K
10:20 39.07 39.11 38.93 38.93 24.1K
10:25 38.91 39.09 38.91 39.09 23.1K
10:30 39.06 39.08 39.00 39.06 10.9K
10:35 39.05 39.08 38.89 38.91 12.9K
10:40 38.90 38.92 38.77 38.79 32.3K
10:45 38.79 38.80 38.67 38.68 37.0K
10:50 38.72 38.82 38.70 38.79 40.9K
10:55 38.77 38.85 38.75 38.85 27.0K
11:00 38.86 38.88 38.75 38.75 24.8K
11:05 38.77 38.77 38.70 38.74 17.4K
11:10 38.73 38.76 38.70 38.76 5.5K
11:15 38.71 38.72 38.63 38.63 37.2K
11:20 38.66 38.75 38.66 38.75 8.6K
11:25 38.74 38.80 38.72 38.74 9.7K
11:30 38.72 38.72 38.66 38.66 20.1K
11:35 38.65 38.67 38.51 38.51 42.8K
11:40 38.54 38.56 38.45 38.50 53.2K
11:45 38.52 38.54 38.44 38.47 14.3K
11:50 38.48 38.48 38.35 38.39 25.0K
11:55 38.37 38.47 38.36 38.45 9.7K
12:00 38.46 38.47 38.36 38.35 4.8K
12:05 38.37 38.45 38.32 38.34 7.2K
12:10 38.32 38.45 38.32 38.42 14.9K
12:15 38.43 38.51 38.43 38.50 68.2K
12:20 38.52 38.52 38.45 38.50 8.1K
12:25 38.50 38.52 38.45 38.47 7.7K
12:30 38.48 38.52 38.45 38.50 10.5K
12:35 38.54 38.60 38.49 38.49 6.8K
12:40 38.57 38.62 38.57 38.59 7.2K
12:45 38.62 38.65 38.56 38.56 1.8K
12:50 38.59 38.66 38.59 38.63 17.9K
12:55 38.67 38.72 38.67 38.70 18.3K
13:00 38.72 38.75 38.70 38.73 16.3K
13:05 38.73 38.74 38.68 38.68 6.7K
13:10 38.68 38.68 38.57 38.60 2.4K
13:15 38.60 38.61 38.59 38.61 4.9K
13:20 38.64 38.74 38.64 38.74 6.8K
13:25 38.74 38.80 38.74 38.77 9.3K
13:30 38.80 38.82 38.76 38.82 3.8K
13:35 38.80 38.82 38.77 38.82 8.1K
13:40 38.81 38.87 38.81 38.85 10.1K
13:45 38.82 38.84 38.80 38.82 3.5K
13:50 38.83 38.83 38.76 38.76 4.6K
13:55 38.75 38.79 38.74 38.75 12.4K
14:00 38.76 38.79 38.76 38.79 5.1K
14:05 38.77 38.77 38.72 38.73 7.8K
14:10 38.75 38.79 38.75 38.79 9.2K
14:15 38.76 38.79 38.74 38.74 2.3K
14:20 38.76 38.81 38.74 38.81 30.2K
14:25 38.80 38.80 38.75 38.77 6.3K
14:30 38.77 38.77 38.77 38.77 0.9K
14:35 38.75 38.75 38.72 38.74 2.7K
14:40 38.76 38.80 38.76 38.80 5.6K
14:45 38.81 38.90 38.81 38.89 4.0K
14:50 38.90 38.94 38.90 38.92 3.5K
14:55 38.92 38.92 38.86 38.86 1.1K
15:00 38.87 38.89 38.86 38.86 2.7K
15:05 38.89 38.91 38.89 38.91 0.8K
15:10 38.90 38.93 38.90 38.93 0.7K
15:15 38.93 38.98 38.93 38.96 6.7K
15:20 38.96 39.00 38.96 38.98 10.0K
15:25 38.97 39.03 38.97 39.01 14.8K
15:30 39.01 39.08 39.01 39.06 12.3K
15:35 39.10 39.12 39.07 39.12 15.4K
15:40 39.12 39.13 39.07 39.07 8.2K
15:45 39.06 39.08 39.01 39.08 8.7K
15:50 39.11 39.14 39.08 39.13 28.4K
15:55 39.12 39.19 39.10 39.14 21.1K
16:00 39.14 39.14 39.14 39.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available