NVIDIA DRC

NVDA
🏛️ canada →
43.16
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.16 39.31 38.95 38.95 34.3K
09:35 39.00 39.00 38.83 38.93 23.5K
09:40 38.95 39.08 38.88 38.92 12.6K
09:45 38.94 39.16 38.94 39.16 38.8K
09:50 39.14 39.24 39.14 39.21 46.2K
09:55 39.15 39.24 39.15 39.18 5.5K
10:00 39.20 39.31 39.20 39.31 21.4K
10:05 39.31 39.33 39.27 39.27 10.9K
10:10 39.30 39.30 39.00 39.04 19.3K
10:15 39.10 39.21 39.07 39.21 4.7K
10:20 39.22 39.24 39.19 39.24 3.9K
10:25 39.25 39.31 39.25 39.27 15.1K
10:30 39.28 39.30 39.28 39.30 3.4K
10:35 39.31 39.31 39.26 39.28 2.5K
10:40 39.31 39.43 39.31 39.41 9.9K
10:45 39.40 39.45 39.39 39.43 6.1K
10:50 39.45 39.47 39.43 39.43 6.1K
10:55 39.38 39.40 39.38 39.38 6.9K
11:00 39.37 39.37 39.31 39.31 1.2K
11:05 39.29 39.29 39.22 39.22 1.6K
11:10 39.25 39.26 39.24 39.24 3.0K
11:15 39.24 39.24 39.19 39.21 5.6K
11:20 39.21 39.21 39.15 39.18 13.4K
11:25 39.15 39.15 39.07 39.08 9.0K
11:30 39.08 39.08 39.02 39.07 10.6K
11:35 39.07 39.16 39.07 39.16 2.8K
11:40 39.19 39.22 39.16 39.22 3.4K
11:45 39.19 39.20 39.18 39.19 4.4K
11:50 39.22 39.23 39.22 39.22 0.5K
11:55 39.22 39.22 39.17 39.17 3.5K
12:00 39.20 39.22 39.16 39.16 1.4K
12:05 39.20 39.23 39.20 39.23 0.9K
12:10 39.26 39.27 39.22 39.27 6.8K
12:15 39.27 39.28 39.26 39.27 1.2K
12:20 39.30 39.33 39.30 39.30 1.5K
12:25 39.31 39.31 39.27 39.27 0.7K
12:30 39.27 39.27 39.22 39.22 4.4K
12:35 39.19 39.20 39.16 39.16 2.0K
12:40 39.13 39.13 39.07 39.13 3.1K
12:45 39.11 39.11 39.07 39.07 2.9K
12:50 39.09 39.09 39.08 39.08 1.2K
12:55 39.09 39.14 39.09 39.13 5.2K
13:00 39.15 39.17 39.15 39.17 2.8K
13:05 39.17 39.17 39.17 39.17 0.2K
13:10 39.17 39.25 39.17 39.23 2.0K
13:15 39.22 39.22 39.20 39.20 2.6K
13:20 39.18 39.18 39.18 39.18 0.6K
13:25 39.15 39.15 39.11 39.11 1.0K
13:30 39.12 39.13 39.10 39.10 1.4K
13:35 39.09 39.09 39.07 39.08 3.0K
13:40 39.09 39.10 39.04 39.04 3.9K
13:45 39.03 39.05 38.95 39.05 16.3K
13:50 39.06 39.06 39.04 39.04 3.1K
13:55 39.00 39.00 38.97 38.98 1.8K
14:00 38.95 38.95 38.90 38.91 5.4K
14:05 38.89 38.90 38.85 38.88 13.1K
14:10 38.89 38.91 38.89 38.91 4.1K
14:15 38.90 38.90 38.85 38.85 13.6K
14:20 38.84 38.85 38.78 38.78 8.1K
14:25 38.76 38.81 38.76 38.78 5.2K
14:30 38.77 38.77 38.70 38.75 17.4K
14:35 38.72 38.73 38.69 38.70 5.1K
14:40 38.72 38.81 38.72 38.81 1.5K
14:45 38.80 38.82 38.77 38.77 6.9K
14:50 38.76 38.77 38.74 38.77 2.6K
14:55 38.79 38.80 38.76 38.79 3.4K
15:00 38.78 38.82 38.77 38.80 4.1K
15:05 38.82 38.86 38.82 38.82 3.4K
15:10 38.80 38.80 38.75 38.75 2.6K
15:15 38.78 38.80 38.76 38.80 10.0K
15:20 38.75 38.80 38.75 38.80 7.8K
15:25 38.81 38.81 38.79 38.80 3.1K
15:30 38.80 38.86 38.80 38.86 8.4K
15:35 38.88 38.88 38.82 38.84 13.3K
15:40 38.85 38.87 38.84 38.86 3.8K
15:45 38.85 38.87 38.84 38.87 11.1K
15:50 38.90 38.95 38.90 38.93 14.1K
15:55 38.95 39.07 38.95 39.07 44.2K
16:00 39.07 39.07 39.07 39.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available