NVIDIA DRC

NVDA
🏛️ canada →
43.16
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.27 40.65 40.13 40.55 312.2K
09:35 40.59 40.70 40.41 40.70 151.0K
09:40 40.70 40.95 40.63 40.87 111.4K
09:45 40.82 40.93 40.61 40.68 31.6K
09:50 40.69 40.71 40.54 40.62 38.8K
09:55 40.63 40.67 40.53 40.53 11.6K
10:00 40.55 40.70 40.55 40.59 24.3K
10:05 40.59 40.76 40.55 40.56 30.1K
10:10 40.60 40.60 40.48 40.48 22.7K
10:15 40.50 40.56 40.48 40.51 6.2K
10:20 40.53 40.67 40.53 40.67 14.1K
10:25 40.68 40.70 40.62 40.65 15.0K
10:30 40.70 40.80 40.70 40.78 28.6K
10:35 40.75 40.82 40.75 40.82 5.2K
10:40 40.81 40.89 40.78 40.89 16.3K
10:45 40.89 41.00 40.89 40.94 78.1K
10:50 40.93 40.93 40.83 40.89 27.3K
10:55 40.90 40.97 40.89 40.94 11.9K
11:00 40.95 40.99 40.92 40.92 17.2K
11:05 40.93 40.97 40.93 40.96 11.9K
11:10 41.01 41.03 41.00 41.01 19.1K
11:15 41.00 41.00 40.87 40.87 10.1K
11:20 40.88 40.88 40.80 40.81 6.2K
11:25 40.79 40.89 40.79 40.88 8.1K
11:30 40.87 40.90 40.82 40.82 10.0K
11:35 40.83 40.83 40.79 40.79 0.9K
11:40 40.80 40.80 40.68 40.68 8.5K
11:45 40.69 40.77 40.69 40.69 4.4K
11:50 40.72 40.76 40.72 40.75 3.3K
11:55 40.74 40.76 40.71 40.71 5.6K
12:00 40.70 40.70 40.64 40.68 5.8K
12:05 40.65 40.66 40.64 40.66 7.0K
12:10 40.69 40.74 40.69 40.72 7.4K
12:15 40.69 40.73 40.64 40.64 1.3K
12:20 40.64 40.66 40.63 40.65 3.6K
12:25 40.69 40.74 40.69 40.74 1.5K
12:30 40.74 40.74 40.71 40.72 1.4K
12:35 40.72 40.73 40.60 40.62 2.8K
12:40 40.61 40.66 40.61 40.63 1.2K
12:45 40.61 40.65 40.61 40.61 1.8K
12:50 40.67 40.67 40.67 40.67 0.1K
12:55 40.68 40.70 40.68 40.70 0.3K
13:00 40.68 40.68 40.62 40.62 3.9K
13:05 40.64 40.67 40.64 40.67 0.8K
13:10 40.70 40.75 40.70 40.75 4.7K
13:15 40.75 40.77 40.75 40.75 3.6K
13:20 40.76 40.76 40.72 40.72 5.8K
13:25 40.73 40.74 40.71 40.74 3.9K
13:30 40.75 40.77 40.75 40.77 7.4K
13:35 40.79 40.81 40.75 40.75 4.6K
13:45 40.73 40.73 40.70 40.71 2.2K
13:50 40.71 40.71 40.66 40.66 4.1K
13:55 40.65 40.65 40.64 40.65 2.4K
14:00 40.67 40.67 40.65 40.65 0.4K
14:05 40.63 40.66 40.62 40.62 2.1K
14:10 40.63 40.63 40.59 40.59 7.2K
14:15 40.58 40.58 40.48 40.48 12.2K
14:20 40.50 40.50 40.42 40.45 10.3K
14:25 40.42 40.42 40.33 40.33 12.9K
14:30 40.35 40.43 40.33 40.43 6.1K
14:35 40.41 40.41 40.38 40.40 9.4K
14:40 40.39 40.43 40.39 40.43 11.1K
14:45 40.42 40.42 40.37 40.37 3.4K
14:50 40.36 40.40 40.35 40.40 4.2K
14:55 40.42 40.44 40.41 40.43 1.9K
15:00 40.43 40.45 40.40 40.40 3.6K
15:05 40.39 40.41 40.36 40.36 3.9K
15:10 40.38 40.38 40.31 40.31 6.6K
15:15 40.30 40.34 40.28 40.34 7.1K
15:20 40.34 40.36 40.31 40.36 3.0K
15:25 40.37 40.46 40.37 40.46 6.3K
15:30 40.47 40.54 40.47 40.52 17.7K
15:35 40.51 40.52 40.47 40.47 5.0K
15:40 40.46 40.54 40.46 40.54 13.4K
15:45 40.55 40.59 40.54 40.59 10.3K
15:50 40.60 40.63 40.56 40.60 20.2K
15:55 40.55 40.62 40.55 40.58 137.0K
16:00 40.58 40.58 40.58 40.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available