Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:30 39.81 40.14 39.81 40.11 135.8K
09:35 40.11 40.11 39.77 39.77 31.1K
09:40 39.80 39.80 39.66 39.68 25.4K
09:45 39.66 39.75 39.60 39.71 17.9K
09:50 39.80 39.80 39.66 39.67 14.0K
09:55 39.69 39.75 39.65 39.75 21.7K
10:00 39.76 39.85 39.76 39.81 9.3K
10:05 39.87 39.97 39.87 39.96 20.8K
10:10 39.98 40.05 39.98 40.03 33.6K
10:15 40.03 40.03 39.98 40.03 17.1K
10:20 40.04 40.10 40.04 40.10 38.6K
10:25 40.12 40.22 40.12 40.22 84.1K
10:30 40.24 40.33 40.23 40.23 21.6K
10:35 40.19 40.20 40.18 40.20 2.1K
10:40 40.20 40.20 40.15 40.15 1.7K
10:45 40.12 40.15 40.07 40.14 4.2K
10:50 40.11 40.18 40.11 40.18 1.0K
10:55 40.18 40.21 40.13 40.15 54.7K
11:00 40.12 40.24 40.12 40.22 18.1K
11:05 40.22 40.27 40.20 40.20 11.9K
11:10 40.25 40.28 40.24 40.25 19.0K
11:15 40.25 40.35 40.25 40.35 15.8K
11:20 40.35 40.35 40.31 40.31 5.6K
11:25 40.31 40.33 40.30 40.30 27.7K
11:30 40.32 40.40 40.32 40.36 22.2K
11:35 40.36 40.36 40.30 40.30 8.2K
11:40 40.30 40.30 40.22 40.24 2.9K
11:45 40.22 40.22 40.21 40.21 4.9K
11:50 40.23 40.23 40.17 40.17 3.2K
11:55 40.20 40.30 40.19 40.30 12.8K
12:00 40.26 40.31 40.26 40.31 3.3K
12:05 40.29 40.29 40.25 40.25 5.5K
12:10 40.25 40.30 40.25 40.30 4.1K
12:15 40.31 40.36 40.31 40.35 7.8K
12:20 40.30 40.32 40.30 40.32 0.7K
12:25 40.30 40.33 40.30 40.33 2.4K
12:30 40.32 40.35 40.32 40.35 10.7K
12:35 40.35 40.35 40.34 40.35 1.4K
12:40 40.32 40.33 40.31 40.32 23.9K
12:45 40.35 40.36 40.33 40.36 4.4K
12:50 40.37 40.40 40.37 40.38 4.7K
12:55 40.38 40.41 40.38 40.40 15.9K
13:00 40.40 40.41 40.38 40.41 4.1K
13:05 40.42 40.44 40.41 40.41 18.1K
13:10 40.45 40.45 40.41 40.44 5.4K
13:15 40.43 40.44 40.40 40.41 3.2K
13:20 40.43 40.46 40.43 40.46 2.7K
13:25 40.44 40.45 40.42 40.42 1.9K
13:30 40.34 40.34 40.31 40.31 1.6K
13:35 40.31 40.33 40.30 40.33 5.0K
13:40 40.34 40.34 40.29 40.30 9.3K
13:45 40.32 40.35 40.32 40.32 5.9K
13:50 40.32 40.36 40.32 40.36 1.7K
14:00 40.32 40.32 40.28 40.32 15.7K
14:05 40.35 40.41 40.35 40.37 8.6K
14:10 40.35 40.35 40.30 40.31 1.4K
14:15 40.33 40.33 40.26 40.27 1.5K
14:20 40.28 40.38 40.28 40.38 1.0K
14:25 40.37 40.41 40.37 40.41 6.2K
14:30 40.40 40.40 40.39 40.40 2.5K
14:35 40.42 40.43 40.42 40.42 8.5K
14:40 40.42 40.42 40.40 40.40 2.2K
14:45 40.40 40.49 40.40 40.48 24.3K
14:50 40.49 40.49 40.48 40.48 14.9K
14:55 40.48 40.49 40.45 40.45 1.1K
15:00 40.44 40.44 40.41 40.43 1.1K
15:05 40.42 40.46 40.42 40.46 1.4K
15:10 40.44 40.44 40.40 40.40 2.3K
15:15 40.38 40.44 40.38 40.44 30.7K
15:20 40.43 40.43 40.39 40.39 3.9K
15:25 40.38 40.38 40.33 40.33 5.4K
15:30 40.34 40.49 40.34 40.43 21.1K
15:35 40.42 40.42 40.41 40.42 3.0K
15:40 40.43 40.44 40.41 40.41 2.1K
15:45 40.41 40.41 40.37 40.38 2.8K
15:50 40.39 40.40 40.36 40.40 23.8K
15:55 40.37 40.37 40.30 40.30 47.7K
16:00 40.30 40.30 40.30 40.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available