2.78
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.15 | 3.15 | 3.15 | 3.15 | 9.1K |
| 09:01 | 3.23 | 3.23 | 3.23 | 3.23 | 3.4K |
| 09:02 | 3.27 | 3.27 | 3.27 | 3.27 | 11.8K |
| 09:03 | 3.27 | 3.27 | 3.27 | 3.27 | 1.0K |
| 09:05 | 3.27 | 3.27 | 3.26 | 3.26 | 2.1K |
| 09:06 | 3.26 | 3.28 | 3.26 | 3.27 | 10.2K |
| 09:07 | 3.28 | 3.30 | 3.28 | 3.30 | 0.5K |
| 09:08 | 3.29 | 3.31 | 3.29 | 3.30 | 11.2K |
| 09:09 | 3.31 | 3.31 | 3.31 | 3.31 | 0.5K |
| 09:10 | 3.32 | 3.32 | 3.28 | 3.28 | 1.1K |
| 09:11 | 3.29 | 3.29 | 3.29 | 3.29 | 0.5K |
| 09:14 | 3.27 | 3.27 | 3.27 | 3.27 | 1.5K |
| 09:15 | 3.28 | 3.28 | 3.28 | 3.28 | 0.2K |
| 09:20 | 3.28 | 3.28 | 3.28 | 3.28 | 0.2K |
| 09:22 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0K |
| 09:25 | 3.28 | 3.28 | 3.28 | 3.28 | 1.9K |
| 09:26 | 3.28 | 3.28 | 3.28 | 3.28 | 0.5K |
| 09:30 | 3.27 | 3.27 | 3.27 | 3.27 | 0.7K |
| 09:35 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 09:41 | 3.25 | 3.25 | 3.25 | 3.25 | 0.4K |
| 09:50 | 3.20 | 3.20 | 3.20 | 3.20 | 6.0K |
| 10:00 | 3.20 | 3.20 | 3.19 | 3.19 | 0.3K |
| 10:03 | 3.17 | 3.17 | 3.17 | 3.17 | 2.9K |
| 10:07 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 10:09 | 3.16 | 3.16 | 3.15 | 3.15 | 3.8K |
| 10:11 | 3.14 | 3.15 | 3.14 | 3.14 | 4.4K |
| 10:12 | 3.17 | 3.17 | 3.17 | 3.17 | 1.1K |
| 10:24 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 10:35 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 10:39 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 10:50 | 3.17 | 3.17 | 3.14 | 3.14 | 4.0K |
| 10:51 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 10:55 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 10:56 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 10:57 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 11:01 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 11:06 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 11:12 | 3.15 | 3.15 | 3.15 | 3.15 | 0.8K |
| 11:15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 11:16 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 11:27 | 3.14 | 3.16 | 3.14 | 3.16 | 0.6K |
| 11:45 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 12:03 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 12:20 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 12:26 | 3.15 | 3.15 | 3.15 | 3.15 | 0.6K |
| 12:34 | 3.15 | 3.15 | 3.15 | 3.15 | 1.5K |
| 13:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 13:10 | 3.16 | 3.16 | 3.16 | 3.16 | 0.6K |
| 13:45 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 13:51 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 13:59 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 14:38 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 15:34 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 15:39 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 15:51 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 15:55 | 3.16 | 3.16 | 3.16 | 3.16 | 1.0K |
| 16:12 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 16:19 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 16:29 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 16:37 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 16:52 | 3.19 | 3.19 | 3.19 | 3.19 | 0.6K |
| 17:06 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 17:07 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 17:19 | 3.20 | 3.20 | 3.20 | 3.20 | 0.9K |
| 17:22 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 17:29 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 17:35 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |