2.78
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.29 | 3.29 | 3.29 | 3.29 | 0.3K |
| 09:01 | 3.33 | 3.35 | 3.33 | 3.33 | 10.8K |
| 09:03 | 3.31 | 3.31 | 3.31 | 3.31 | 1.0K |
| 09:14 | 3.32 | 3.32 | 3.32 | 3.32 | 2.0K |
| 09:15 | 3.34 | 3.34 | 3.34 | 3.34 | 0.7K |
| 09:17 | 3.32 | 3.32 | 3.32 | 3.32 | 0.9K |
| 09:28 | 3.32 | 3.32 | 3.32 | 3.32 | 0.1K |
| 09:31 | 3.33 | 3.33 | 3.33 | 3.33 | 1.0K |
| 09:32 | 3.35 | 3.35 | 3.35 | 3.35 | 2.5K |
| 09:34 | 3.33 | 3.33 | 3.33 | 3.33 | 1.0K |
| 09:35 | 3.33 | 3.33 | 3.33 | 3.33 | 0.5K |
| 09:39 | 3.35 | 3.35 | 3.35 | 3.35 | 4.0K |
| 09:44 | 3.35 | 3.35 | 3.35 | 3.35 | 0.1K |
| 09:52 | 3.30 | 3.30 | 3.27 | 3.27 | 17.0K |
| 09:57 | 3.22 | 3.22 | 3.22 | 3.22 | 6.4K |
| 10:05 | 3.22 | 3.22 | 3.22 | 3.22 | 1.3K |
| 10:07 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 10:19 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 10:21 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 10:25 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |
| 10:32 | 3.21 | 3.21 | 3.21 | 3.21 | 0.7K |
| 10:53 | 3.21 | 3.21 | 3.21 | 3.21 | 1.5K |
| 11:34 | 3.20 | 3.20 | 3.20 | 3.20 | 1.4K |
| 11:44 | 3.20 | 3.20 | 3.20 | 3.20 | 1.7K |
| 12:12 | 3.20 | 3.20 | 3.20 | 3.20 | 5.0K |
| 12:15 | 3.22 | 3.22 | 3.22 | 3.22 | 0.7K |
| 12:19 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 12:25 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 12:33 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 12:46 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 12:58 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 13:04 | 3.23 | 3.23 | 3.23 | 3.23 | 0.4K |
| 13:29 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 13:43 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 13:59 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 14:12 | 3.23 | 3.25 | 3.23 | 3.25 | 3.0K |
| 14:23 | 3.25 | 3.25 | 3.25 | 3.25 | 1.0K |
| 14:36 | 3.25 | 3.25 | 3.25 | 3.25 | 0.7K |
| 14:44 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 14:50 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 14:58 | 3.23 | 3.23 | 3.23 | 3.23 | 3.2K |
| 15:04 | 3.25 | 3.25 | 3.25 | 3.25 | 0.5K |
| 15:05 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 15:17 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 15:34 | 3.26 | 3.26 | 3.25 | 3.25 | 3.6K |
| 15:36 | 3.24 | 3.24 | 3.24 | 3.24 | 0.6K |
| 15:37 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 16:17 | 3.23 | 3.24 | 3.23 | 3.24 | 0.2K |
| 16:23 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 16:27 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 16:30 | 3.21 | 3.21 | 3.21 | 3.21 | 2.0K |
| 16:32 | 3.23 | 3.23 | 3.23 | 3.23 | 0.4K |
| 16:51 | 3.23 | 3.25 | 3.23 | 3.25 | 0.8K |
| 16:54 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 16:58 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 17:13 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 17:35 | 3.26 | 3.26 | 3.26 | 3.26 | 6.4K |