2.83
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.46 | 3.46 | 3.46 | 3.46 | 0.6K |
| 09:07 | 3.47 | 3.47 | 3.47 | 3.47 | 1.1K |
| 09:11 | 3.47 | 3.49 | 3.47 | 3.49 | 3.5K |
| 09:15 | 3.52 | 3.52 | 3.52 | 3.52 | 0.2K |
| 09:18 | 3.52 | 3.52 | 3.52 | 3.52 | 1.0K |
| 09:20 | 3.52 | 3.52 | 3.52 | 3.52 | 0.2K |
| 09:21 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0K |
| 09:27 | 3.49 | 3.49 | 3.49 | 3.49 | 0.5K |
| 09:28 | 3.44 | 3.44 | 3.44 | 3.44 | 2.3K |
| 09:36 | 3.48 | 3.48 | 3.48 | 3.48 | 0.1K |
| 09:37 | 3.48 | 3.48 | 3.48 | 3.48 | 0.3K |
| 09:38 | 3.52 | 3.53 | 3.52 | 3.53 | 0.5K |
| 09:39 | 3.53 | 3.53 | 3.53 | 3.53 | 0.2K |
| 09:43 | 3.51 | 3.51 | 3.51 | 3.51 | 2.5K |
| 09:44 | 3.52 | 3.52 | 3.52 | 3.52 | 0.5K |
| 09:48 | 3.54 | 3.54 | 3.54 | 3.54 | 0.1K |
| 09:49 | 3.55 | 3.55 | 3.55 | 3.55 | 2.5K |
| 09:51 | 3.55 | 3.55 | 3.55 | 3.55 | 0.3K |
| 09:52 | 3.55 | 3.55 | 3.55 | 3.55 | 0.5K |
| 09:54 | 3.55 | 3.55 | 3.55 | 3.55 | 0.1K |
| 09:57 | 3.55 | 3.55 | 3.55 | 3.55 | 0.2K |
| 09:58 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0K |
| 10:00 | 3.54 | 3.54 | 3.54 | 3.54 | 0.3K |
| 10:27 | 3.55 | 3.55 | 3.55 | 3.55 | 2.0K |
| 10:28 | 3.55 | 3.55 | 3.55 | 3.55 | 0.1K |
| 10:31 | 3.51 | 3.51 | 3.51 | 3.51 | 1.6K |
| 10:33 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0K |
| 10:35 | 3.53 | 3.53 | 3.53 | 3.53 | 0.1K |
| 10:41 | 3.54 | 3.54 | 3.54 | 3.54 | 0.4K |
| 10:50 | 3.55 | 3.55 | 3.55 | 3.55 | 0.2K |
| 10:53 | 3.55 | 3.55 | 3.55 | 3.55 | 0.8K |
| 10:54 | 3.55 | 3.55 | 3.55 | 3.55 | 0.7K |
| 11:04 | 3.55 | 3.55 | 3.55 | 3.55 | 0.1K |
| 11:16 | 3.55 | 3.55 | 3.55 | 3.55 | 0.3K |
| 11:32 | 3.55 | 3.55 | 3.55 | 3.55 | 1.4K |
| 11:35 | 3.55 | 3.55 | 3.55 | 3.55 | 0.9K |
| 11:48 | 3.55 | 3.55 | 3.55 | 3.55 | 0.3K |
| 11:51 | 3.55 | 3.55 | 3.55 | 3.55 | 0.2K |
| 11:53 | 3.55 | 3.55 | 3.55 | 3.55 | 0.3K |
| 12:37 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0K |
| 13:01 | 3.55 | 3.55 | 3.55 | 3.55 | 1.0K |
| 13:04 | 3.55 | 3.55 | 3.55 | 3.55 | 0.8K |
| 13:16 | 3.55 | 3.55 | 3.55 | 3.55 | 1.4K |
| 13:18 | 3.55 | 3.60 | 3.55 | 3.60 | 6.2K |
| 13:35 | 3.60 | 3.60 | 3.60 | 3.60 | 0.5K |
| 13:37 | 3.60 | 3.60 | 3.60 | 3.60 | 0.7K |
| 13:44 | 3.60 | 3.60 | 3.60 | 3.60 | 0.4K |
| 14:06 | 3.62 | 3.62 | 3.62 | 3.62 | 0.9K |
| 14:10 | 3.62 | 3.62 | 3.61 | 3.61 | 1.5K |
| 14:22 | 3.62 | 3.62 | 3.62 | 3.62 | 2.0K |
| 14:33 | 3.62 | 3.62 | 3.62 | 3.62 | 0.8K |
| 14:42 | 3.62 | 3.62 | 3.62 | 3.62 | 1.0K |
| 14:49 | 3.63 | 3.63 | 3.63 | 3.63 | 0.4K |
| 14:50 | 3.62 | 3.62 | 3.62 | 3.62 | 0.4K |
| 14:52 | 3.60 | 3.60 | 3.60 | 3.60 | 0.5K |
| 14:53 | 3.60 | 3.60 | 3.60 | 3.60 | 0.3K |
| 14:56 | 3.60 | 3.60 | 3.60 | 3.60 | 1.0K |
| 15:41 | 3.60 | 3.60 | 3.60 | 3.60 | 0.3K |
| 15:43 | 3.58 | 3.58 | 3.58 | 3.58 | 0.3K |
| 16:13 | 3.60 | 3.60 | 3.60 | 3.60 | 0.1K |
| 16:55 | 3.60 | 3.60 | 3.58 | 3.58 | 0.5K |
| 16:58 | 3.57 | 3.57 | 3.57 | 3.57 | 3.0K |
| 17:11 | 3.57 | 3.59 | 3.57 | 3.59 | 0.4K |
| 17:19 | 3.59 | 3.59 | 3.59 | 3.59 | 2.0K |
| 17:28 | 3.57 | 3.57 | 3.57 | 3.57 | 0.6K |
| 17:35 | 3.56 | 3.56 | 3.56 | 3.56 | 0.2K |