2.83
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.20 | 4.20 | 4.20 | 4.20 | 2.4K |
| 09:12 | 4.20 | 4.20 | 4.20 | 4.20 | 0.4K |
| 09:24 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0K |
| 09:34 | 4.17 | 4.17 | 4.17 | 4.17 | 0.4K |
| 09:35 | 4.10 | 4.10 | 4.10 | 4.10 | 0.4K |
| 09:52 | 4.13 | 4.13 | 4.13 | 4.13 | 1.2K |
| 09:57 | 4.15 | 4.18 | 4.15 | 4.18 | 2.7K |
| 10:00 | 4.20 | 4.20 | 4.20 | 4.20 | 4.9K |
| 10:01 | 4.20 | 4.20 | 4.20 | 4.20 | 0.5K |
| 10:05 | 4.20 | 4.20 | 4.20 | 4.20 | 0.2K |
| 10:10 | 4.20 | 4.20 | 4.20 | 4.20 | 1.3K |
| 10:12 | 4.20 | 4.20 | 4.20 | 4.20 | 0.5K |
| 10:13 | 4.20 | 4.20 | 4.20 | 4.20 | 1.7K |
| 10:14 | 4.18 | 4.18 | 4.18 | 4.18 | 0.2K |
| 10:15 | 4.18 | 4.18 | 4.18 | 4.18 | 0.1K |
| 10:38 | 4.18 | 4.19 | 4.18 | 4.19 | 0.6K |
| 10:39 | 4.19 | 4.19 | 4.18 | 4.18 | 0.6K |
| 10:41 | 4.18 | 4.18 | 4.18 | 4.18 | 0.3K |
| 10:43 | 4.15 | 4.15 | 4.15 | 4.15 | 0.3K |
| 11:01 | 4.12 | 4.12 | 4.12 | 4.12 | 4.9K |
| 11:02 | 4.18 | 4.18 | 4.18 | 4.18 | 0.3K |
| 11:13 | 4.15 | 4.15 | 4.15 | 4.15 | 0.5K |
| 11:18 | 4.16 | 4.16 | 4.16 | 4.16 | 0.3K |
| 11:19 | 4.16 | 4.16 | 4.14 | 4.16 | 0.7K |
| 11:20 | 4.16 | 4.16 | 4.16 | 4.16 | 0.3K |
| 11:24 | 4.16 | 4.16 | 4.16 | 4.16 | 0.3K |
| 11:26 | 4.16 | 4.16 | 4.16 | 4.16 | 0.4K |
| 11:32 | 4.16 | 4.16 | 4.16 | 4.16 | 1.3K |
| 11:48 | 4.14 | 4.14 | 4.14 | 4.14 | 0.5K |
| 12:21 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0K |
| 12:29 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0K |
| 12:36 | 4.14 | 4.14 | 4.14 | 4.14 | 0.5K |
| 12:38 | 4.14 | 4.14 | 4.14 | 4.14 | 0.1K |
| 12:43 | 4.12 | 4.12 | 4.12 | 4.12 | 2.4K |
| 12:44 | 4.14 | 4.14 | 4.14 | 4.15 | 0.5K |
| 12:46 | 4.15 | 4.15 | 4.12 | 4.12 | 0.7K |
| 12:49 | 4.13 | 4.13 | 4.13 | 4.13 | 0.3K |
| 12:52 | 4.15 | 4.15 | 4.15 | 4.15 | 0.2K |
| 13:19 | 4.16 | 4.16 | 4.16 | 4.16 | 0.4K |
| 13:36 | 4.16 | 4.16 | 4.16 | 4.16 | 0.2K |
| 13:46 | 4.16 | 4.16 | 4.16 | 4.16 | 5.0K |
| 13:48 | 4.16 | 4.16 | 4.16 | 4.16 | 0.1K |
| 13:51 | 4.16 | 4.18 | 4.16 | 4.18 | 0.6K |
| 13:52 | 4.19 | 4.19 | 4.17 | 4.17 | 1.0K |
| 14:41 | 4.17 | 4.17 | 4.17 | 4.17 | 1.3K |
| 14:53 | 4.19 | 4.19 | 4.19 | 4.19 | 0.2K |
| 14:57 | 4.19 | 4.19 | 4.19 | 4.19 | 0.2K |
| 14:58 | 4.18 | 4.18 | 4.18 | 4.18 | 0.5K |
| 15:24 | 4.18 | 4.18 | 4.18 | 4.18 | 0.3K |
| 15:26 | 4.18 | 4.18 | 4.18 | 4.18 | 0.1K |
| 16:02 | 4.19 | 4.19 | 4.19 | 4.19 | 0.4K |
| 16:42 | 4.17 | 4.17 | 4.17 | 4.17 | 0.3K |
| 16:46 | 4.16 | 4.16 | 4.16 | 4.16 | 0.1K |
| 17:00 | 4.14 | 4.14 | 4.14 | 4.14 | 0.8K |
| 17:18 | 4.13 | 4.13 | 4.13 | 4.13 | 0.1K |
| 17:20 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0K |
| 17:23 | 4.18 | 4.18 | 4.18 | 4.18 | 0.4K |
| 17:25 | 4.14 | 4.14 | 4.11 | 4.11 | 0.5K |
| 17:26 | 4.12 | 4.12 | 4.12 | 4.12 | 0.1K |
| 17:27 | 4.14 | 4.18 | 4.14 | 4.18 | 1.6K |
| 17:35 | 4.18 | 4.18 | 4.18 | 4.18 | 0.5K |