2.83
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:21 | 4.03 | 4.03 | 4.03 | 4.03 | 1.2K |
| 09:22 | 4.05 | 4.05 | 4.05 | 4.05 | 0.6K |
| 09:23 | 4.05 | 4.05 | 4.05 | 4.05 | 1.0K |
| 09:24 | 4.05 | 4.05 | 4.05 | 4.05 | 0.2K |
| 09:25 | 4.05 | 4.05 | 4.05 | 4.05 | 0.7K |
| 09:26 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0K |
| 09:33 | 4.05 | 4.05 | 4.05 | 4.05 | 0.9K |
| 09:36 | 4.06 | 4.06 | 4.06 | 4.06 | 0.2K |
| 09:41 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0K |
| 09:48 | 4.04 | 4.04 | 4.04 | 4.04 | 5.2K |
| 09:51 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0K |
| 09:52 | 4.03 | 4.03 | 4.03 | 4.03 | 6.5K |
| 09:55 | 4.02 | 4.02 | 4.02 | 4.02 | 1.9K |
| 10:36 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 10:44 | 4.01 | 4.01 | 4.01 | 4.01 | 1.3K |
| 10:49 | 4.03 | 4.03 | 4.03 | 4.03 | 0.3K |
| 10:56 | 4.05 | 4.05 | 4.05 | 4.05 | 0.2K |
| 10:59 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |
| 11:02 | 4.07 | 4.07 | 4.07 | 4.07 | 2.0K |
| 11:07 | 4.07 | 4.07 | 4.07 | 4.07 | 1.8K |
| 11:08 | 4.07 | 4.07 | 4.07 | 4.07 | 0.5K |
| 11:21 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0K |
| 11:23 | 4.07 | 4.07 | 4.07 | 4.07 | 0.1K |
| 11:25 | 4.07 | 4.07 | 4.07 | 4.07 | 0.5K |
| 11:27 | 4.07 | 4.07 | 4.07 | 4.07 | 0.3K |
| 11:32 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0K |
| 11:33 | 4.07 | 4.07 | 4.07 | 4.07 | 2.7K |
| 11:35 | 4.07 | 4.07 | 4.07 | 4.07 | 0.4K |
| 11:36 | 4.06 | 4.06 | 4.06 | 4.06 | 0.1K |
| 12:32 | 4.07 | 4.07 | 4.06 | 4.06 | 0.6K |
| 13:16 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0K |
| 13:22 | 4.07 | 4.09 | 4.07 | 4.09 | 11.0K |
| 13:23 | 4.09 | 4.10 | 4.09 | 4.10 | 4.1K |
| 13:28 | 4.10 | 4.10 | 4.10 | 4.10 | 0.2K |
| 13:30 | 4.10 | 4.10 | 4.10 | 4.10 | 1.1K |
| 13:41 | 4.10 | 4.10 | 4.10 | 4.10 | 1.2K |
| 13:44 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 13:54 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0K |
| 14:03 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0K |
| 14:14 | 4.10 | 4.10 | 4.10 | 4.10 | 1.9K |
| 14:51 | 4.10 | 4.10 | 4.10 | 4.10 | 1.4K |
| 14:55 | 4.10 | 4.10 | 4.10 | 4.10 | 0.8K |
| 15:07 | 4.10 | 4.10 | 4.10 | 4.10 | 1.0K |
| 15:24 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0K |
| 15:31 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0K |
| 15:36 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 15:39 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0K |
| 15:44 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0K |
| 15:46 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 15:48 | 4.11 | 4.11 | 4.10 | 4.10 | 0.8K |
| 15:53 | 4.11 | 4.13 | 4.11 | 4.13 | 12.2K |
| 15:54 | 4.13 | 4.13 | 4.13 | 4.13 | 7.2K |
| 15:58 | 4.13 | 4.13 | 4.13 | 4.13 | 0.3K |
| 16:11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0K |
| 16:16 | 4.13 | 4.13 | 4.13 | 4.13 | 1.0K |
| 16:23 | 4.14 | 4.14 | 4.14 | 4.14 | 1.0K |
| 16:24 | 4.14 | 4.15 | 4.14 | 4.15 | 0.3K |
| 16:37 | 4.15 | 4.15 | 4.15 | 4.15 | 0.2K |
| 16:43 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0K |
| 16:44 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0K |
| 16:46 | 4.10 | 4.10 | 4.10 | 4.10 | 0.9K |
| 16:49 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0K |
| 17:14 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |
| 17:24 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |
| 17:27 | 4.08 | 4.08 | 4.08 | 4.08 | 0.1K |
| 17:29 | 4.10 | 4.10 | 4.10 | 4.10 | 0.3K |
| 17:35 | 4.09 | 4.09 | 4.09 | 4.09 | 0.9K |