NX Filtration Holding BV

NXFIL
🏛️ netherlands →
2.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.25 4.25 4.25 4.25 0.3K
09:02 4.20 4.20 4.20 4.20 0.5K
09:05 4.17 4.17 4.17 4.17 0.5K
09:24 4.22 4.22 4.22 4.22 0.0K
09:30 4.23 4.23 4.23 4.23 0.2K
10:05 4.19 4.19 4.18 4.18 2.4K
10:08 4.18 4.18 4.18 4.18 0.6K
10:25 4.18 4.18 4.18 4.18 0.9K
10:27 4.18 4.18 4.18 4.18 0.0K
10:31 4.18 4.18 4.18 4.18 0.1K
10:37 4.18 4.18 4.18 4.18 0.2K
10:38 4.19 4.19 4.19 4.19 2.5K
11:13 4.20 4.20 4.19 4.19 0.8K
11:30 4.19 4.19 4.19 4.19 0.2K
11:35 4.20 4.20 4.20 4.20 1.3K
11:46 4.20 4.20 4.20 4.20 0.3K
11:59 4.20 4.20 4.20 4.20 0.1K
12:22 4.20 4.20 4.20 4.20 0.0K
12:25 4.20 4.20 4.20 4.20 0.0K
12:32 4.20 4.20 4.20 4.20 0.1K
12:43 4.21 4.21 4.21 4.21 0.1K
12:46 4.21 4.21 4.21 4.21 0.0K
13:04 4.21 4.21 4.21 4.21 0.0K
13:06 4.20 4.20 4.19 4.19 3.5K
13:10 4.20 4.20 4.20 4.20 2.0K
14:10 4.19 4.19 4.19 4.19 0.0K
14:15 4.19 4.19 4.19 4.19 0.0K
14:38 4.19 4.19 4.19 4.19 0.0K
14:39 4.19 4.19 4.19 4.19 0.0K
15:01 4.18 4.18 4.18 4.18 0.4K
15:02 4.17 4.17 4.15 4.15 0.4K
15:03 4.18 4.18 4.18 4.18 1.0K
15:54 4.20 4.20 4.20 4.20 0.1K
15:57 4.18 4.18 4.18 4.18 0.9K
15:58 4.18 4.18 4.18 4.18 0.3K
16:02 4.19 4.19 4.19 4.19 0.0K
16:05 4.18 4.18 4.18 4.18 0.4K
16:28 4.19 4.19 4.18 4.18 1.4K
16:29 4.18 4.18 4.18 4.18 0.3K
16:52 4.18 4.18 4.18 4.18 1.0K
16:56 4.16 4.16 4.16 4.16 0.1K
17:06 4.15 4.15 4.15 4.15 0.7K
17:15 4.15 4.15 4.15 4.15 2.0K
17:18 4.15 4.15 4.15 4.14 0.0K
17:22 4.15 4.15 4.15 4.15 0.1K
17:27 4.15 4.16 4.15 4.16 0.2K
17:28 4.16 4.16 4.16 4.16 0.0K
17:29 4.17 4.17 4.17 4.17 0.0K
17:35 4.20 4.20 4.20 4.20 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available