986.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 2,108.00 | 2,158.00 | 2,104.00 | 2,138.00 | 0.8M |
| 2022-12-29 | 2,080.00 | 2,104.00 | 2,066.00 | 2,095.00 | 0.5M |
| 2022-12-28 | 2,070.00 | 2,098.00 | 2,034.00 | 2,064.00 | 0.8M |
| 2022-12-27 | 2,054.00 | 2,119.00 | 2,053.00 | 2,066.00 | 0.8M |
| 2022-12-26 | 2,089.00 | 2,098.00 | 2,053.00 | 2,063.00 | 0.7M |
| 2022-12-23 | 2,087.00 | 2,129.00 | 2,073.00 | 2,109.00 | 0.8M |
| 2022-12-22 | 2,091.00 | 2,106.00 | 2,056.00 | 2,087.00 | 1.0M |
| 2022-12-21 | 2,121.00 | 2,160.00 | 2,089.00 | 2,108.00 | 1.2M |
| 2022-12-20 | 2,141.00 | 2,193.00 | 2,079.00 | 2,114.00 | 1.7M |
| 2022-12-19 | 2,193.00 | 2,214.00 | 2,167.00 | 2,178.00 | 1.4M |
| 2022-12-16 | 2,161.00 | 2,294.00 | 2,157.00 | 2,222.00 | 5.2M |
| 2022-12-15 | 2,028.00 | 2,087.00 | 2,000.00 | 2,050.00 | 0.9M |
| 2022-12-14 | 2,033.00 | 2,083.00 | 2,024.00 | 2,030.00 | 0.9M |
| 2022-12-13 | 1,990.00 | 2,048.00 | 1,983.00 | 2,024.00 | 1.5M |
| 2022-12-12 | 1,959.00 | 1,969.00 | 1,939.00 | 1,951.00 | 0.5M |
| 2022-12-09 | 1,960.00 | 1,989.00 | 1,952.00 | 1,983.00 | 0.7M |
| 2022-12-08 | 1,945.00 | 1,961.00 | 1,928.00 | 1,953.00 | 0.6M |
| 2022-12-07 | 1,886.00 | 1,947.00 | 1,885.00 | 1,932.00 | 0.7M |
| 2022-12-06 | 1,871.00 | 1,929.00 | 1,867.00 | 1,898.00 | 0.6M |
| 2022-12-05 | 1,841.00 | 1,888.00 | 1,836.00 | 1,877.00 | 0.4M |
| 2022-12-02 | 1,888.00 | 1,888.00 | 1,844.00 | 1,854.00 | 0.6M |
| 2022-12-01 | 1,936.00 | 1,948.00 | 1,870.00 | 1,881.00 | 0.7M |
| 2022-11-30 | 1,944.00 | 1,957.00 | 1,890.00 | 1,896.00 | 0.8M |
| 2022-11-29 | 1,904.00 | 1,976.00 | 1,886.00 | 1,964.00 | 1.1M |
| 2022-11-28 | 1,904.00 | 1,980.00 | 1,899.00 | 1,916.00 | 1.6M |
| 2022-11-25 | 1,874.00 | 1,880.00 | 1,808.00 | 1,833.00 | 1.2M |
| 2022-11-24 | 1,918.00 | 1,935.00 | 1,879.00 | 1,884.00 | 1.0M |
| 2022-11-22 | 1,918.00 | 1,937.00 | 1,890.00 | 1,907.00 | 0.8M |
| 2022-11-21 | 1,980.00 | 1,980.00 | 1,923.00 | 1,923.00 | 0.6M |
| 2022-11-18 | 1,975.00 | 1,982.00 | 1,947.00 | 1,960.00 | 0.7M |
| 2022-11-17 | 2,000.00 | 2,014.00 | 1,975.00 | 1,980.00 | 0.8M |
| 2022-11-16 | 2,049.00 | 2,070.00 | 1,995.00 | 2,024.00 | 1.1M |
| 2022-11-15 | 1,950.00 | 2,060.00 | 1,946.00 | 2,047.00 | 1.8M |
| 2022-11-14 | 1,940.00 | 2,009.00 | 1,915.00 | 1,921.00 | 1.6M |
| 2022-11-11 | 1,950.00 | 1,961.00 | 1,907.00 | 1,938.00 | 0.8M |
| 2022-11-10 | 1,895.00 | 1,934.00 | 1,890.00 | 1,926.00 | 0.5M |
| 2022-11-09 | 1,982.00 | 1,985.00 | 1,901.00 | 1,909.00 | 1.2M |
| 2022-11-08 | 1,997.00 | 2,021.00 | 1,971.00 | 1,973.00 | 0.6M |
| 2022-11-07 | 1,984.00 | 1,994.00 | 1,954.00 | 1,982.00 | 0.6M |
| 2022-11-04 | 2,000.00 | 2,012.00 | 1,982.00 | 2,004.00 | 0.5M |
| 2022-11-02 | 2,017.00 | 2,030.00 | 1,972.00 | 2,011.00 | 0.9M |
| 2022-11-01 | 2,037.00 | 2,052.00 | 2,003.00 | 2,030.00 | 0.6M |
| 2022-10-31 | 2,078.00 | 2,088.00 | 2,023.00 | 2,033.00 | 1.0M |
| 2022-10-28 | 2,050.00 | 2,081.00 | 2,031.00 | 2,064.00 | 0.9M |
| 2022-10-27 | 2,073.00 | 2,116.00 | 2,068.00 | 2,085.00 | 1.1M |
| 2022-10-26 | 1,992.00 | 2,100.00 | 1,992.00 | 2,094.00 | 2.1M |
| 2022-10-25 | 1,948.00 | 1,982.00 | 1,944.00 | 1,980.00 | 0.6M |
| 2022-10-24 | 1,946.00 | 1,967.00 | 1,932.00 | 1,941.00 | 0.6M |
| 2022-10-21 | 1,961.00 | 1,972.00 | 1,924.00 | 1,941.00 | 0.8M |
| 2022-10-20 | 2,003.00 | 2,008.00 | 1,939.00 | 1,972.00 | 1.4M |
| 2022-10-19 | 2,036.00 | 2,055.00 | 2,008.00 | 2,018.00 | 0.8M |
| 2022-10-18 | 2,027.00 | 2,034.00 | 1,994.00 | 2,030.00 | 1.1M |
| 2022-10-17 | 2,030.00 | 2,084.00 | 2,016.00 | 2,016.00 | 2.2M |
| 2022-10-14 | 1,900.00 | 1,984.00 | 1,897.00 | 1,975.00 | 1.6M |
| 2022-10-13 | 1,897.00 | 1,904.00 | 1,862.00 | 1,870.00 | 0.6M |
| 2022-10-12 | 1,913.00 | 1,927.00 | 1,881.00 | 1,897.00 | 0.7M |
| 2022-10-11 | 1,895.00 | 1,928.00 | 1,890.00 | 1,910.00 | 0.6M |
| 2022-10-07 | 1,948.00 | 1,966.00 | 1,896.00 | 1,904.00 | 0.9M |
| 2022-10-06 | 1,911.00 | 1,963.00 | 1,908.00 | 1,946.00 | 1.1M |
| 2022-10-05 | 1,903.00 | 1,927.00 | 1,883.00 | 1,915.00 | 0.8M |
| 2022-10-04 | 1,912.00 | 1,925.00 | 1,880.00 | 1,923.00 | 0.9M |
| 2022-10-03 | 1,840.00 | 1,900.00 | 1,811.00 | 1,898.00 | 1.0M |
| 2022-09-30 | 1,865.00 | 1,873.00 | 1,815.00 | 1,833.00 | 0.7M |
| 2022-09-29 | 1,830.00 | 1,886.00 | 1,816.00 | 1,846.00 | 1.0M |
| 2022-09-28 | 1,795.00 | 1,863.00 | 1,782.00 | 1,790.00 | 1.4M |
| 2022-09-27 | 1,772.00 | 1,798.00 | 1,748.00 | 1,784.00 | 0.8M |
| 2022-09-26 | 1,777.00 | 1,818.00 | 1,762.00 | 1,762.00 | 1.6M |
| 2022-09-22 | 1,849.00 | 1,879.00 | 1,790.00 | 1,809.00 | 2.3M |
| 2022-09-21 | 1,888.00 | 1,891.00 | 1,846.00 | 1,881.00 | 1.0M |
| 2022-09-20 | 1,940.00 | 1,950.00 | 1,843.00 | 1,906.00 | 1.8M |
| 2022-09-16 | 1,952.00 | 1,968.00 | 1,896.00 | 1,939.00 | 1.8M |
| 2022-09-15 | 1,926.00 | 1,954.00 | 1,910.00 | 1,922.00 | 1.2M |
| 2022-09-14 | 1,843.00 | 1,919.00 | 1,841.00 | 1,903.00 | 1.3M |
| 2022-09-13 | 1,846.00 | 1,920.00 | 1,840.00 | 1,892.00 | 1.5M |
| 2022-09-12 | 1,818.00 | 1,848.00 | 1,803.00 | 1,848.00 | 1.2M |
| 2022-09-09 | 1,707.00 | 1,816.00 | 1,696.00 | 1,807.00 | 2.0M |
| 2022-09-08 | 1,714.00 | 1,726.00 | 1,685.00 | 1,699.00 | 0.8M |
| 2022-09-07 | 1,714.00 | 1,726.00 | 1,675.00 | 1,685.00 | 0.9M |
| 2022-09-06 | 1,738.00 | 1,752.00 | 1,711.00 | 1,715.00 | 0.8M |
| 2022-09-05 | 1,708.00 | 1,745.00 | 1,694.00 | 1,738.00 | 1.0M |
| 2022-09-02 | 1,750.00 | 1,773.00 | 1,711.00 | 1,713.00 | 1.1M |
| 2022-09-01 | 1,737.00 | 1,757.00 | 1,724.00 | 1,740.00 | 0.7M |
| 2022-08-31 | 1,740.00 | 1,750.00 | 1,731.00 | 1,746.00 | 0.5M |
| 2022-08-30 | 1,730.00 | 1,740.00 | 1,703.00 | 1,740.00 | 0.8M |
| 2022-08-29 | 1,693.00 | 1,729.00 | 1,678.00 | 1,714.00 | 1.5M |
| 2022-08-26 | 1,742.00 | 1,795.00 | 1,738.00 | 1,761.00 | 1.3M |
| 2022-08-25 | 1,726.00 | 1,766.00 | 1,721.00 | 1,742.00 | 1.8M |
| 2022-08-24 | 1,728.00 | 1,736.00 | 1,673.00 | 1,673.00 | 1.1M |
| 2022-08-23 | 1,718.00 | 1,741.00 | 1,702.00 | 1,735.00 | 1.0M |
| 2022-08-22 | 1,696.00 | 1,754.00 | 1,677.00 | 1,741.00 | 1.8M |
| 2022-08-19 | 1,667.00 | 1,728.00 | 1,662.00 | 1,714.00 | 1.5M |
| 2022-08-18 | 1,632.00 | 1,665.00 | 1,625.00 | 1,660.00 | 1.0M |
| 2022-08-17 | 1,624.00 | 1,674.00 | 1,619.00 | 1,656.00 | 1.1M |
| 2022-08-16 | 1,590.00 | 1,638.00 | 1,585.00 | 1,637.00 | 1.3M |
| 2022-08-15 | 1,606.00 | 1,622.00 | 1,581.00 | 1,602.00 | 1.1M |
| 2022-08-12 | 1,624.00 | 1,654.00 | 1,566.00 | 1,620.00 | 2.0M |
| 2022-08-10 | 1,621.00 | 1,625.00 | 1,572.00 | 1,584.00 | 1.4M |
| 2022-08-09 | 1,654.00 | 1,672.00 | 1,625.00 | 1,659.00 | 1.4M |
| 2022-08-08 | 1,593.00 | 1,641.00 | 1,588.00 | 1,622.00 | 1.2M |
| 2022-08-05 | 1,640.00 | 1,703.00 | 1,596.00 | 1,613.00 | 3.4M |
| 2022-08-04 | 1,568.00 | 1,611.00 | 1,543.00 | 1,584.00 | 2.3M |
| 2022-08-03 | 1,522.00 | 1,608.00 | 1,477.00 | 1,570.00 | 3.5M |
| 2022-08-02 | 1,560.00 | 1,637.00 | 1,485.00 | 1,500.00 | 7.2M |
| 2022-08-01 | 1,432.00 | 1,455.00 | 1,414.00 | 1,430.00 | 1.4M |
| 2022-07-29 | 1,370.00 | 1,488.00 | 1,362.00 | 1,430.00 | 4.1M |
| 2022-07-28 | 1,358.00 | 1,359.00 | 1,298.00 | 1,324.00 | 0.9M |
| 2022-07-27 | 1,327.00 | 1,369.00 | 1,327.00 | 1,361.00 | 0.9M |
| 2022-07-26 | 1,347.00 | 1,360.00 | 1,312.00 | 1,328.00 | 1.1M |
| 2022-07-25 | 1,331.00 | 1,340.00 | 1,304.00 | 1,332.00 | 1.1M |
| 2022-07-22 | 1,289.00 | 1,306.00 | 1,272.00 | 1,305.00 | 0.6M |
| 2022-07-21 | 1,260.00 | 1,299.00 | 1,254.00 | 1,265.00 | 1.0M |
| 2022-07-20 | 1,246.00 | 1,261.00 | 1,232.00 | 1,258.00 | 0.5M |
| 2022-07-19 | 1,233.00 | 1,236.00 | 1,205.00 | 1,225.00 | 0.8M |
| 2022-07-15 | 1,260.00 | 1,266.00 | 1,238.00 | 1,244.00 | 0.7M |
| 2022-07-14 | 1,238.00 | 1,289.00 | 1,223.00 | 1,279.00 | 1.0M |
| 2022-07-13 | 1,211.00 | 1,230.00 | 1,205.00 | 1,218.00 | 0.5M |
| 2022-07-12 | 1,170.00 | 1,212.00 | 1,170.00 | 1,211.00 | 0.6M |
| 2022-07-11 | 1,238.00 | 1,239.00 | 1,173.00 | 1,180.00 | 0.9M |
| 2022-07-08 | 1,235.00 | 1,254.00 | 1,213.00 | 1,228.00 | 0.6M |
| 2022-07-07 | 1,253.00 | 1,255.00 | 1,207.00 | 1,223.00 | 0.8M |
| 2022-07-06 | 1,183.00 | 1,255.00 | 1,183.00 | 1,242.00 | 1.4M |
| 2022-07-05 | 1,141.00 | 1,166.00 | 1,136.00 | 1,165.00 | 0.6M |
| 2022-07-04 | 1,138.00 | 1,149.00 | 1,122.00 | 1,136.00 | 0.4M |
| 2022-07-01 | 1,142.00 | 1,162.00 | 1,112.00 | 1,120.00 | 0.7M |
| 2022-06-30 | 1,140.00 | 1,152.00 | 1,122.00 | 1,130.00 | 0.5M |
| 2022-06-29 | 1,140.00 | 1,150.00 | 1,125.00 | 1,137.00 | 0.6M |
| 2022-06-28 | 1,121.00 | 1,166.00 | 1,121.00 | 1,161.00 | 1.0M |
| 2022-06-27 | 1,116.00 | 1,133.00 | 1,104.00 | 1,126.00 | 0.5M |
| 2022-06-24 | 1,100.00 | 1,116.00 | 1,087.00 | 1,110.00 | 0.9M |
| 2022-06-23 | 1,031.00 | 1,090.00 | 1,028.00 | 1,075.00 | 0.9M |
| 2022-06-22 | 1,040.00 | 1,044.00 | 1,018.00 | 1,031.00 | 0.4M |
| 2022-06-21 | 1,012.00 | 1,039.00 | 1,012.00 | 1,033.00 | 0.5M |
| 2022-06-20 | 1,026.00 | 1,035.00 | 991.00 | 1,003.00 | 0.7M |
| 2022-06-17 | 1,033.00 | 1,054.00 | 1,016.00 | 1,019.00 | 0.9M |
| 2022-06-16 | 1,101.00 | 1,106.00 | 1,062.00 | 1,063.00 | 0.6M |
| 2022-06-15 | 1,102.00 | 1,116.00 | 1,079.00 | 1,079.00 | 0.7M |
| 2022-06-14 | 1,162.00 | 1,162.00 | 1,090.00 | 1,105.00 | 1.3M |
| 2022-06-13 | 1,181.00 | 1,199.00 | 1,165.00 | 1,182.00 | 0.8M |
| 2022-06-10 | 1,198.00 | 1,217.00 | 1,182.00 | 1,211.00 | 0.7M |
| 2022-06-09 | 1,196.00 | 1,222.00 | 1,190.00 | 1,215.00 | 0.6M |
| 2022-06-08 | 1,154.00 | 1,189.00 | 1,153.00 | 1,183.00 | 0.8M |
| 2022-06-07 | 1,144.00 | 1,151.00 | 1,133.00 | 1,142.00 | 0.4M |
| 2022-06-06 | 1,136.00 | 1,159.00 | 1,132.00 | 1,154.00 | 0.5M |
| 2022-06-03 | 1,152.00 | 1,162.00 | 1,146.00 | 1,151.00 | 0.4M |
| 2022-06-02 | 1,150.00 | 1,150.00 | 1,125.00 | 1,132.00 | 0.6M |
| 2022-06-01 | 1,155.00 | 1,183.00 | 1,155.00 | 1,168.00 | 0.4M |
| 2022-05-31 | 1,166.00 | 1,175.00 | 1,152.00 | 1,153.00 | 0.5M |
| 2022-05-30 | 1,162.00 | 1,183.00 | 1,154.00 | 1,182.00 | 0.6M |
| 2022-05-27 | 1,171.00 | 1,174.00 | 1,140.00 | 1,143.00 | 0.5M |
| 2022-05-26 | 1,147.00 | 1,173.00 | 1,146.00 | 1,151.00 | 0.5M |
| 2022-05-25 | 1,158.00 | 1,173.00 | 1,147.00 | 1,149.00 | 0.5M |
| 2022-05-24 | 1,208.00 | 1,220.00 | 1,177.00 | 1,179.00 | 0.9M |
| 2022-05-23 | 1,187.00 | 1,238.00 | 1,185.00 | 1,238.00 | 0.7M |
| 2022-05-20 | 1,149.00 | 1,184.00 | 1,146.00 | 1,178.00 | 0.5M |
| 2022-05-19 | 1,121.00 | 1,139.00 | 1,117.00 | 1,128.00 | 0.8M |
| 2022-05-18 | 1,155.00 | 1,176.00 | 1,145.00 | 1,162.00 | 0.4M |
| 2022-05-17 | 1,160.00 | 1,160.00 | 1,133.00 | 1,151.00 | 0.4M |
| 2022-05-16 | 1,185.00 | 1,216.00 | 1,138.00 | 1,151.00 | 1.2M |
| 2022-05-13 | 1,132.00 | 1,151.00 | 1,121.00 | 1,140.00 | 0.9M |
| 2022-05-12 | 1,156.00 | 1,157.00 | 1,102.00 | 1,102.00 | 1.2M |
| 2022-05-11 | 1,162.00 | 1,201.00 | 1,153.00 | 1,184.00 | 0.8M |
| 2022-05-10 | 1,157.00 | 1,177.00 | 1,146.00 | 1,162.00 | 0.7M |
| 2022-05-09 | 1,195.00 | 1,204.00 | 1,165.00 | 1,169.00 | 0.9M |
| 2022-05-06 | 1,245.00 | 1,245.00 | 1,210.00 | 1,210.00 | 0.6M |
| 2022-05-02 | 1,261.00 | 1,267.00 | 1,246.00 | 1,254.00 | 0.5M |
| 2022-04-28 | 1,264.00 | 1,279.00 | 1,264.00 | 1,277.00 | 0.4M |
| 2022-04-27 | 1,245.00 | 1,263.00 | 1,232.00 | 1,261.00 | 0.5M |
| 2022-04-26 | 1,261.00 | 1,273.00 | 1,251.00 | 1,267.00 | 0.4M |
| 2022-04-25 | 1,240.00 | 1,268.00 | 1,238.00 | 1,253.00 | 0.6M |
| 2022-04-22 | 1,265.00 | 1,271.00 | 1,247.00 | 1,257.00 | 0.7M |
| 2022-04-21 | 1,267.00 | 1,287.00 | 1,263.00 | 1,279.00 | 0.7M |
| 2022-04-20 | 1,321.00 | 1,321.00 | 1,282.00 | 1,283.00 | 0.8M |
| 2022-04-19 | 1,329.00 | 1,348.00 | 1,311.00 | 1,313.00 | 0.6M |
| 2022-04-18 | 1,344.00 | 1,354.00 | 1,322.00 | 1,334.00 | 0.5M |
| 2022-04-15 | 1,368.00 | 1,370.00 | 1,348.00 | 1,360.00 | 0.6M |
| 2022-04-14 | 1,382.00 | 1,404.00 | 1,374.00 | 1,392.00 | 0.4M |
| 2022-04-13 | 1,362.00 | 1,391.00 | 1,361.00 | 1,388.00 | 0.5M |
| 2022-04-12 | 1,391.00 | 1,394.00 | 1,363.00 | 1,366.00 | 0.4M |
| 2022-04-11 | 1,414.00 | 1,419.00 | 1,377.00 | 1,390.00 | 0.5M |
| 2022-04-08 | 1,437.00 | 1,438.00 | 1,413.00 | 1,424.00 | 0.3M |
| 2022-04-07 | 1,397.00 | 1,440.00 | 1,391.00 | 1,427.00 | 0.8M |
| 2022-04-06 | 1,427.00 | 1,427.00 | 1,384.00 | 1,392.00 | 1.1M |
| 2022-04-05 | 1,467.00 | 1,469.00 | 1,423.00 | 1,463.00 | 0.7M |
| 2022-04-04 | 1,420.00 | 1,453.00 | 1,407.00 | 1,440.00 | 0.6M |
| 2022-04-01 | 1,410.00 | 1,410.00 | 1,385.00 | 1,403.00 | 0.5M |
| 2022-03-31 | 1,446.00 | 1,448.00 | 1,404.00 | 1,415.00 | 0.7M |
| 2022-03-30 | 1,470.00 | 1,472.00 | 1,433.00 | 1,448.00 | 0.8M |
| 2022-03-29 | 1,453.00 | 1,469.00 | 1,437.00 | 1,454.00 | 0.6M |
| 2022-03-28 | 1,487.00 | 1,487.00 | 1,426.00 | 1,440.00 | 0.9M |
| 2022-03-25 | 1,483.00 | 1,494.00 | 1,449.00 | 1,489.00 | 0.7M |
| 2022-03-24 | 1,454.00 | 1,472.00 | 1,434.00 | 1,469.00 | 0.5M |
| 2022-03-23 | 1,483.00 | 1,492.00 | 1,447.00 | 1,462.00 | 0.9M |
| 2022-03-22 | 1,494.00 | 1,494.00 | 1,456.00 | 1,464.00 | 0.5M |
| 2022-03-18 | 1,476.00 | 1,520.00 | 1,470.00 | 1,490.00 | 1.0M |
| 2022-03-17 | 1,476.00 | 1,477.00 | 1,439.00 | 1,471.00 | 0.9M |
| 2022-03-16 | 1,402.00 | 1,453.00 | 1,401.00 | 1,446.00 | 0.9M |
| 2022-03-15 | 1,363.00 | 1,388.00 | 1,342.00 | 1,372.00 | 0.8M |
| 2022-03-14 | 1,365.00 | 1,395.00 | 1,340.00 | 1,361.00 | 0.6M |
| 2022-03-11 | 1,392.00 | 1,396.00 | 1,347.00 | 1,372.00 | 0.6M |
| 2022-03-10 | 1,387.00 | 1,398.00 | 1,369.00 | 1,391.00 | 0.7M |
| 2022-03-09 | 1,350.00 | 1,360.00 | 1,301.00 | 1,342.00 | 1.0M |
| 2022-03-08 | 1,311.00 | 1,361.00 | 1,300.00 | 1,335.00 | 1.3M |
| 2022-03-07 | 1,325.00 | 1,355.00 | 1,301.00 | 1,320.00 | 1.2M |
| 2022-03-04 | 1,430.00 | 1,438.00 | 1,342.00 | 1,364.00 | 1.4M |
| 2022-03-03 | 1,460.00 | 1,473.00 | 1,412.00 | 1,433.00 | 1.0M |
| 2022-03-02 | 1,427.00 | 1,469.00 | 1,416.00 | 1,440.00 | 1.4M |
| 2022-03-01 | 1,414.00 | 1,439.00 | 1,384.00 | 1,431.00 | 1.5M |
| 2022-02-28 | 1,399.00 | 1,433.00 | 1,380.00 | 1,419.00 | 1.0M |
| 2022-02-25 | 1,375.00 | 1,421.00 | 1,355.00 | 1,414.00 | 1.5M |
| 2022-02-24 | 1,407.00 | 1,414.00 | 1,311.00 | 1,333.00 | 2.4M |
| 2022-02-22 | 1,381.00 | 1,451.00 | 1,380.00 | 1,410.00 | 1.3M |
| 2022-02-21 | 1,420.00 | 1,424.00 | 1,377.00 | 1,405.00 | 1.4M |
| 2022-02-18 | 1,409.00 | 1,461.00 | 1,403.00 | 1,455.00 | 1.1M |
| 2022-02-17 | 1,488.00 | 1,493.00 | 1,424.00 | 1,439.00 | 1.4M |
| 2022-02-16 | 1,510.00 | 1,512.00 | 1,466.00 | 1,477.00 | 1.2M |
| 2022-02-15 | 1,470.00 | 1,519.00 | 1,464.00 | 1,480.00 | 1.0M |
| 2022-02-14 | 1,432.00 | 1,480.00 | 1,375.00 | 1,480.00 | 1.9M |
| 2022-02-10 | 1,515.00 | 1,539.00 | 1,505.00 | 1,532.00 | 1.1M |
| 2022-02-09 | 1,479.00 | 1,500.00 | 1,455.00 | 1,492.00 | 0.9M |
| 2022-02-08 | 1,470.00 | 1,493.00 | 1,449.00 | 1,460.00 | 0.8M |
| 2022-02-07 | 1,498.00 | 1,520.00 | 1,456.00 | 1,462.00 | 1.0M |
| 2022-02-04 | 1,515.00 | 1,524.00 | 1,478.00 | 1,500.00 | 1.2M |
| 2022-02-03 | 1,525.00 | 1,548.00 | 1,502.00 | 1,523.00 | 1.1M |
| 2022-02-02 | 1,528.00 | 1,575.00 | 1,528.00 | 1,565.00 | 1.0M |
| 2022-02-01 | 1,531.00 | 1,556.00 | 1,482.00 | 1,501.00 | 1.6M |
| 2022-01-31 | 1,493.00 | 1,525.00 | 1,464.00 | 1,517.00 | 1.7M |
| 2022-01-28 | 1,510.00 | 1,529.00 | 1,437.00 | 1,470.00 | 1.6M |
| 2022-01-27 | 1,517.00 | 1,555.00 | 1,464.00 | 1,488.00 | 1.9M |
| 2022-01-26 | 1,505.00 | 1,539.00 | 1,480.00 | 1,518.00 | 1.3M |
| 2022-01-25 | 1,563.00 | 1,575.00 | 1,495.00 | 1,501.00 | 1.6M |
| 2022-01-24 | 1,549.00 | 1,579.00 | 1,523.00 | 1,564.00 | 1.3M |
| 2022-01-21 | 1,580.00 | 1,585.00 | 1,507.00 | 1,552.00 | 2.1M |
| 2022-01-20 | 1,592.00 | 1,630.00 | 1,570.00 | 1,622.00 | 1.5M |
| 2022-01-19 | 1,608.00 | 1,632.00 | 1,579.00 | 1,588.00 | 1.4M |
| 2022-01-18 | 1,654.00 | 1,680.00 | 1,618.00 | 1,632.00 | 1.5M |
| 2022-01-17 | 1,700.00 | 1,700.00 | 1,653.00 | 1,665.00 | 1.1M |
| 2022-01-14 | 1,690.00 | 1,720.00 | 1,650.00 | 1,712.00 | 1.5M |
| 2022-01-13 | 1,754.00 | 1,755.00 | 1,712.00 | 1,727.00 | 1.3M |
| 2022-01-12 | 1,801.00 | 1,804.00 | 1,761.00 | 1,790.00 | 1.2M |
| 2022-01-11 | 1,727.00 | 1,777.00 | 1,709.00 | 1,770.00 | 1.8M |
| 2022-01-07 | 1,793.00 | 1,800.00 | 1,681.00 | 1,724.00 | 4.3M |
| 2022-01-06 | 1,805.00 | 1,846.00 | 1,730.00 | 1,737.00 | 2.5M |
| 2022-01-05 | 1,895.00 | 1,900.00 | 1,809.00 | 1,830.00 | 1.6M |
| 2022-01-04 | 1,921.00 | 1,928.00 | 1,899.00 | 1,926.00 | 0.8M |