986.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,436.00 | 1,462.00 | 1,419.00 | 1,421.00 | 0.8M |
| 2023-12-28 | 1,450.00 | 1,460.00 | 1,429.00 | 1,453.00 | 0.9M |
| 2023-12-27 | 1,364.00 | 1,425.00 | 1,348.00 | 1,425.00 | 1.6M |
| 2023-12-26 | 1,370.00 | 1,383.00 | 1,355.00 | 1,366.00 | 1.0M |
| 2023-12-25 | 1,375.00 | 1,394.00 | 1,366.00 | 1,374.00 | 0.6M |
| 2023-12-22 | 1,399.00 | 1,415.00 | 1,369.00 | 1,375.00 | 1.1M |
| 2023-12-21 | 1,408.00 | 1,413.00 | 1,394.00 | 1,398.00 | 0.8M |
| 2023-12-20 | 1,427.00 | 1,463.00 | 1,405.00 | 1,423.00 | 1.1M |
| 2023-12-19 | 1,420.00 | 1,441.00 | 1,389.00 | 1,412.00 | 1.2M |
| 2023-12-18 | 1,420.00 | 1,439.00 | 1,407.00 | 1,417.00 | 0.9M |
| 2023-12-15 | 1,423.00 | 1,443.00 | 1,412.00 | 1,425.00 | 1.0M |
| 2023-12-14 | 1,447.00 | 1,461.00 | 1,393.00 | 1,412.00 | 1.3M |
| 2023-12-13 | 1,411.00 | 1,430.00 | 1,388.00 | 1,422.00 | 0.8M |
| 2023-12-12 | 1,425.00 | 1,429.00 | 1,404.00 | 1,416.00 | 0.7M |
| 2023-12-11 | 1,432.00 | 1,437.00 | 1,402.00 | 1,426.00 | 0.7M |
| 2023-12-08 | 1,465.00 | 1,487.00 | 1,416.00 | 1,426.00 | 1.5M |
| 2023-12-07 | 1,499.00 | 1,523.00 | 1,461.00 | 1,491.00 | 1.4M |
| 2023-12-06 | 1,440.00 | 1,493.00 | 1,440.00 | 1,493.00 | 1.4M |
| 2023-12-05 | 1,450.00 | 1,455.00 | 1,422.00 | 1,431.00 | 1.0M |
| 2023-12-04 | 1,434.00 | 1,462.00 | 1,413.00 | 1,440.00 | 1.4M |
| 2023-12-01 | 1,419.00 | 1,430.00 | 1,399.00 | 1,418.00 | 1.0M |
| 2023-11-30 | 1,382.00 | 1,409.00 | 1,372.00 | 1,389.00 | 1.9M |
| 2023-11-29 | 1,434.00 | 1,462.00 | 1,394.00 | 1,397.00 | 3.7M |
| 2023-11-28 | 1,461.00 | 1,534.00 | 1,440.00 | 1,534.00 | 1.4M |
| 2023-11-27 | 1,430.00 | 1,478.00 | 1,420.00 | 1,458.00 | 1.4M |
| 2023-11-24 | 1,507.00 | 1,519.00 | 1,431.00 | 1,452.00 | 3.0M |
| 2023-11-22 | 1,500.00 | 1,539.00 | 1,473.00 | 1,511.00 | 1.7M |
| 2023-11-21 | 1,463.00 | 1,514.00 | 1,428.00 | 1,485.00 | 2.5M |
| 2023-11-20 | 1,364.00 | 1,434.00 | 1,364.00 | 1,403.00 | 1.4M |
| 2023-11-17 | 1,330.00 | 1,366.00 | 1,312.00 | 1,363.00 | 1.8M |
| 2023-11-16 | 1,384.00 | 1,387.00 | 1,350.00 | 1,350.00 | 1.3M |
| 2023-11-15 | 1,431.00 | 1,443.00 | 1,385.00 | 1,386.00 | 1.5M |
| 2023-11-14 | 1,443.00 | 1,448.00 | 1,370.00 | 1,391.00 | 2.0M |
| 2023-11-13 | 1,530.00 | 1,532.00 | 1,410.00 | 1,429.00 | 2.6M |
| 2023-11-10 | 1,542.00 | 1,548.00 | 1,495.00 | 1,502.00 | 1.5M |
| 2023-11-09 | 1,558.00 | 1,574.00 | 1,543.00 | 1,574.00 | 0.9M |
| 2023-11-08 | 1,596.00 | 1,614.00 | 1,573.00 | 1,591.00 | 1.3M |
| 2023-11-07 | 1,538.00 | 1,675.00 | 1,531.00 | 1,596.00 | 6.0M |
| 2023-11-06 | 1,482.00 | 1,516.00 | 1,463.00 | 1,507.00 | 2.3M |
| 2023-11-02 | 1,415.00 | 1,441.00 | 1,399.00 | 1,431.00 | 0.7M |
| 2023-11-01 | 1,410.00 | 1,410.00 | 1,371.00 | 1,398.00 | 1.1M |
| 2023-10-31 | 1,341.00 | 1,395.00 | 1,339.00 | 1,390.00 | 0.8M |
| 2023-10-30 | 1,360.00 | 1,377.00 | 1,332.00 | 1,336.00 | 0.9M |
| 2023-10-27 | 1,328.00 | 1,376.00 | 1,308.00 | 1,376.00 | 1.0M |
| 2023-10-26 | 1,336.00 | 1,364.00 | 1,332.00 | 1,340.00 | 0.8M |
| 2023-10-25 | 1,379.00 | 1,383.00 | 1,349.00 | 1,352.00 | 0.5M |
| 2023-10-24 | 1,325.00 | 1,350.00 | 1,296.00 | 1,349.00 | 1.2M |
| 2023-10-23 | 1,344.00 | 1,358.00 | 1,310.00 | 1,324.00 | 0.9M |
| 2023-10-20 | 1,350.00 | 1,354.00 | 1,313.00 | 1,344.00 | 1.3M |
| 2023-10-19 | 1,386.00 | 1,400.00 | 1,367.00 | 1,367.00 | 1.0M |
| 2023-10-18 | 1,405.00 | 1,409.00 | 1,385.00 | 1,408.00 | 0.9M |
| 2023-10-17 | 1,409.00 | 1,421.00 | 1,375.00 | 1,402.00 | 1.1M |
| 2023-10-16 | 1,436.00 | 1,437.00 | 1,380.00 | 1,391.00 | 1.3M |
| 2023-10-13 | 1,467.00 | 1,470.00 | 1,442.00 | 1,447.00 | 0.7M |
| 2023-10-12 | 1,445.00 | 1,508.00 | 1,439.00 | 1,478.00 | 0.9M |
| 2023-10-11 | 1,432.00 | 1,444.00 | 1,422.00 | 1,442.00 | 0.8M |
| 2023-10-10 | 1,435.00 | 1,452.00 | 1,429.00 | 1,437.00 | 0.5M |
| 2023-10-06 | 1,450.00 | 1,456.00 | 1,421.00 | 1,429.00 | 0.6M |
| 2023-10-05 | 1,427.00 | 1,443.00 | 1,391.00 | 1,441.00 | 1.3M |
| 2023-10-04 | 1,412.00 | 1,434.00 | 1,403.00 | 1,410.00 | 1.3M |
| 2023-10-03 | 1,449.00 | 1,468.00 | 1,432.00 | 1,434.00 | 1.0M |
| 2023-10-02 | 1,500.00 | 1,507.00 | 1,465.00 | 1,468.00 | 0.9M |
| 2023-09-29 | 1,521.00 | 1,523.00 | 1,483.00 | 1,492.00 | 1.0M |
| 2023-09-28 | 1,538.00 | 1,544.00 | 1,515.00 | 1,523.00 | 0.6M |
| 2023-09-27 | 1,515.00 | 1,560.00 | 1,512.00 | 1,546.00 | 0.7M |
| 2023-09-26 | 1,529.00 | 1,538.00 | 1,510.00 | 1,515.00 | 0.8M |
| 2023-09-25 | 1,538.00 | 1,547.00 | 1,517.00 | 1,537.00 | 0.9M |
| 2023-09-22 | 1,541.00 | 1,577.00 | 1,534.00 | 1,547.00 | 0.9M |
| 2023-09-21 | 1,608.00 | 1,610.00 | 1,560.00 | 1,567.00 | 1.0M |
| 2023-09-20 | 1,601.00 | 1,633.00 | 1,592.00 | 1,623.00 | 0.8M |
| 2023-09-19 | 1,600.00 | 1,646.00 | 1,596.00 | 1,606.00 | 1.4M |
| 2023-09-15 | 1,572.00 | 1,616.00 | 1,562.00 | 1,588.00 | 4.5M |
| 2023-09-14 | 1,594.00 | 1,595.00 | 1,551.00 | 1,565.00 | 2.3M |
| 2023-09-13 | 1,631.00 | 1,637.00 | 1,575.00 | 1,605.00 | 1.9M |
| 2023-09-12 | 1,646.00 | 1,679.00 | 1,626.00 | 1,627.00 | 1.3M |
| 2023-09-11 | 1,639.00 | 1,647.00 | 1,614.00 | 1,625.00 | 0.7M |
| 2023-09-08 | 1,648.00 | 1,671.00 | 1,633.00 | 1,638.00 | 0.9M |
| 2023-09-07 | 1,648.00 | 1,664.00 | 1,641.00 | 1,652.00 | 0.7M |
| 2023-09-06 | 1,693.00 | 1,703.00 | 1,657.00 | 1,657.00 | 0.9M |
| 2023-09-05 | 1,651.00 | 1,683.00 | 1,651.00 | 1,680.00 | 0.7M |
| 2023-09-04 | 1,657.00 | 1,683.00 | 1,651.00 | 1,663.00 | 0.9M |
| 2023-09-01 | 1,658.00 | 1,663.00 | 1,629.00 | 1,658.00 | 1.0M |
| 2023-08-31 | 1,694.00 | 1,708.00 | 1,658.00 | 1,660.00 | 1.4M |
| 2023-08-30 | 1,718.00 | 1,727.00 | 1,690.00 | 1,699.00 | 1.0M |
| 2023-08-29 | 1,682.00 | 1,728.00 | 1,678.00 | 1,715.00 | 1.7M |
| 2023-08-28 | 1,643.00 | 1,678.00 | 1,637.00 | 1,647.00 | 1.0M |
| 2023-08-25 | 1,661.00 | 1,664.00 | 1,628.00 | 1,637.00 | 1.2M |
| 2023-08-24 | 1,706.00 | 1,712.00 | 1,674.00 | 1,679.00 | 0.8M |
| 2023-08-23 | 1,691.00 | 1,706.00 | 1,675.00 | 1,676.00 | 1.0M |
| 2023-08-22 | 1,676.00 | 1,729.00 | 1,670.00 | 1,707.00 | 1.2M |
| 2023-08-21 | 1,655.00 | 1,725.00 | 1,653.00 | 1,676.00 | 1.3M |
| 2023-08-18 | 1,678.00 | 1,705.00 | 1,661.00 | 1,684.00 | 1.8M |
| 2023-08-17 | 1,629.00 | 1,649.00 | 1,605.00 | 1,649.00 | 1.8M |
| 2023-08-16 | 1,695.00 | 1,708.00 | 1,628.00 | 1,669.00 | 2.1M |
| 2023-08-15 | 1,741.00 | 1,743.00 | 1,692.00 | 1,700.00 | 1.4M |
| 2023-08-14 | 1,732.00 | 1,741.00 | 1,692.00 | 1,733.00 | 1.2M |
| 2023-08-10 | 1,730.00 | 1,749.00 | 1,697.00 | 1,722.00 | 1.5M |
| 2023-08-09 | 1,734.00 | 1,745.00 | 1,696.00 | 1,731.00 | 1.6M |
| 2023-08-08 | 1,780.00 | 1,791.00 | 1,712.00 | 1,722.00 | 2.7M |
| 2023-08-07 | 1,755.00 | 1,783.00 | 1,668.00 | 1,780.00 | 4.0M |
| 2023-08-04 | 1,758.00 | 1,773.00 | 1,741.00 | 1,753.00 | 1.5M |
| 2023-08-03 | 1,780.00 | 1,834.00 | 1,739.00 | 1,761.00 | 3.1M |
| 2023-08-02 | 1,845.00 | 1,853.00 | 1,790.00 | 1,809.00 | 2.4M |
| 2023-08-01 | 1,820.00 | 1,877.00 | 1,808.00 | 1,846.00 | 4.2M |
| 2023-07-31 | 1,859.00 | 1,886.00 | 1,814.00 | 1,814.00 | 5.1M |
| 2023-07-28 | 1,723.00 | 1,838.00 | 1,721.00 | 1,828.00 | 7.1M |
| 2023-07-27 | 1,862.00 | 1,865.00 | 1,753.00 | 1,775.00 | 10.5M |
| 2023-07-26 | 1,794.00 | 1,896.00 | 1,794.00 | 1,894.00 | 14.3M |
| 2023-07-25 | 1,771.00 | 1,839.00 | 1,707.00 | 1,794.00 | 17.0M |
| 2023-07-24 | 1,575.00 | 1,798.00 | 1,542.00 | 1,770.00 | 22.3M |
| 2023-07-21 | 1,508.00 | 1,660.00 | 1,491.00 | 1,573.00 | 22.8M |
| 2023-07-20 | 1,449.00 | 1,456.00 | 1,416.00 | 1,416.00 | 2.5M |
| 2023-07-19 | 1,444.00 | 1,503.00 | 1,444.00 | 1,483.00 | 2.9M |
| 2023-07-18 | 1,415.00 | 1,430.00 | 1,392.00 | 1,430.00 | 2.0M |
| 2023-07-14 | 1,436.00 | 1,453.00 | 1,404.00 | 1,420.00 | 1.8M |
| 2023-07-13 | 1,429.00 | 1,447.00 | 1,371.00 | 1,447.00 | 3.9M |
| 2023-07-12 | 1,525.00 | 1,536.00 | 1,400.00 | 1,414.00 | 5.0M |
| 2023-07-11 | 1,530.00 | 1,565.00 | 1,520.00 | 1,526.00 | 2.5M |
| 2023-07-10 | 1,491.00 | 1,550.00 | 1,491.00 | 1,516.00 | 3.3M |
| 2023-07-07 | 1,537.00 | 1,566.00 | 1,486.00 | 1,506.00 | 4.7M |
| 2023-07-06 | 1,568.00 | 1,624.00 | 1,554.00 | 1,555.00 | 5.4M |
| 2023-07-05 | 1,568.00 | 1,607.00 | 1,541.00 | 1,581.00 | 5.5M |
| 2023-07-04 | 1,524.00 | 1,627.00 | 1,515.00 | 1,579.00 | 13.3M |
| 2023-07-03 | 1,543.00 | 1,546.00 | 1,483.00 | 1,511.00 | 10.8M |
| 2023-06-30 | 1,453.00 | 1,526.00 | 1,424.00 | 1,500.00 | 18.3M |
| 2023-06-29 | 1,600.00 | 1,610.00 | 1,390.00 | 1,441.00 | 52.3M |
| 2023-06-28 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.2M |
| 2023-06-27 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.2M |
| 2023-06-26 | 2,957.00 | 3,175.00 | 2,948.00 | 3,160.00 | 1.6M |
| 2023-06-23 | 3,020.00 | 3,030.00 | 2,964.00 | 2,972.00 | 0.8M |
| 2023-06-22 | 2,950.00 | 3,015.00 | 2,931.00 | 3,005.00 | 0.9M |
| 2023-06-21 | 2,907.00 | 3,040.00 | 2,886.00 | 2,958.00 | 1.9M |
| 2023-06-20 | 2,839.00 | 2,873.00 | 2,775.00 | 2,857.00 | 1.3M |
| 2023-06-19 | 2,896.00 | 2,911.00 | 2,831.00 | 2,888.00 | 1.0M |
| 2023-06-16 | 2,818.00 | 2,904.00 | 2,816.00 | 2,886.00 | 1.1M |
| 2023-06-15 | 2,971.00 | 2,983.00 | 2,802.00 | 2,840.00 | 1.9M |
| 2023-06-14 | 2,970.00 | 3,025.00 | 2,946.00 | 2,998.00 | 0.8M |
| 2023-06-13 | 3,025.00 | 3,070.00 | 2,952.00 | 2,968.00 | 1.1M |
| 2023-06-12 | 2,947.00 | 3,025.00 | 2,929.00 | 3,005.00 | 0.7M |
| 2023-06-09 | 2,998.00 | 3,030.00 | 2,952.00 | 2,960.00 | 0.6M |
| 2023-06-08 | 2,954.00 | 3,010.00 | 2,931.00 | 2,975.00 | 1.0M |
| 2023-06-07 | 3,055.00 | 3,075.00 | 2,999.00 | 3,015.00 | 0.7M |
| 2023-06-06 | 3,085.00 | 3,095.00 | 3,035.00 | 3,070.00 | 0.6M |
| 2023-06-05 | 3,070.00 | 3,080.00 | 3,005.00 | 3,060.00 | 0.7M |
| 2023-06-02 | 3,090.00 | 3,115.00 | 3,005.00 | 3,025.00 | 1.0M |
| 2023-06-01 | 3,105.00 | 3,160.00 | 3,090.00 | 3,115.00 | 0.5M |
| 2023-05-31 | 3,145.00 | 3,185.00 | 3,115.00 | 3,135.00 | 0.9M |
| 2023-05-30 | 3,010.00 | 3,165.00 | 2,995.00 | 3,145.00 | 1.1M |
| 2023-05-29 | 3,100.00 | 3,110.00 | 3,020.00 | 3,040.00 | 1.3M |
| 2023-05-26 | 3,135.00 | 3,175.00 | 3,090.00 | 3,115.00 | 1.0M |
| 2023-05-25 | 3,060.00 | 3,120.00 | 3,040.00 | 3,120.00 | 1.3M |
| 2023-05-24 | 2,953.00 | 3,070.00 | 2,950.00 | 3,035.00 | 1.9M |
| 2023-05-23 | 2,903.00 | 2,966.00 | 2,861.00 | 2,957.00 | 1.8M |
| 2023-05-22 | 2,818.00 | 2,894.00 | 2,802.00 | 2,889.00 | 0.8M |
| 2023-05-19 | 2,863.00 | 2,878.00 | 2,787.00 | 2,818.00 | 1.1M |
| 2023-05-18 | 2,725.00 | 2,900.00 | 2,725.00 | 2,875.00 | 1.9M |
| 2023-05-17 | 2,695.00 | 2,762.00 | 2,669.00 | 2,751.00 | 0.9M |
| 2023-05-16 | 2,827.00 | 2,830.00 | 2,701.00 | 2,735.00 | 1.1M |
| 2023-05-15 | 2,877.00 | 2,913.00 | 2,791.00 | 2,820.00 | 1.2M |
| 2023-05-12 | 2,790.00 | 2,846.00 | 2,768.00 | 2,827.00 | 1.1M |
| 2023-05-11 | 2,796.00 | 2,825.00 | 2,779.00 | 2,805.00 | 0.7M |
| 2023-05-10 | 2,859.00 | 2,874.00 | 2,796.00 | 2,813.00 | 1.1M |
| 2023-05-09 | 2,851.00 | 2,880.00 | 2,819.00 | 2,836.00 | 1.1M |
| 2023-05-08 | 2,860.00 | 2,897.00 | 2,828.00 | 2,858.00 | 1.4M |
| 2023-05-02 | 2,757.00 | 2,838.00 | 2,748.00 | 2,838.00 | 1.7M |
| 2023-05-01 | 2,680.00 | 2,760.00 | 2,675.00 | 2,740.00 | 1.2M |
| 2023-04-28 | 2,625.00 | 2,675.00 | 2,598.00 | 2,671.00 | 1.3M |
| 2023-04-27 | 2,656.00 | 2,673.00 | 2,556.00 | 2,603.00 | 8.5M |
| 2023-04-26 | 2,725.00 | 2,734.00 | 2,658.00 | 2,670.00 | 1.5M |
| 2023-04-25 | 2,675.00 | 2,715.00 | 2,663.00 | 2,711.00 | 1.3M |
| 2023-04-24 | 2,676.00 | 2,698.00 | 2,666.00 | 2,675.00 | 1.1M |
| 2023-04-21 | 2,654.00 | 2,674.00 | 2,627.00 | 2,659.00 | 0.8M |
| 2023-04-20 | 2,620.00 | 2,670.00 | 2,609.00 | 2,634.00 | 1.0M |
| 2023-04-19 | 2,596.00 | 2,627.00 | 2,574.00 | 2,617.00 | 0.7M |
| 2023-04-18 | 2,599.00 | 2,627.00 | 2,576.00 | 2,597.00 | 1.0M |
| 2023-04-17 | 2,639.00 | 2,659.00 | 2,599.00 | 2,606.00 | 0.8M |
| 2023-04-14 | 2,624.00 | 2,670.00 | 2,616.00 | 2,650.00 | 1.1M |
| 2023-04-13 | 2,589.00 | 2,679.00 | 2,580.00 | 2,649.00 | 1.6M |
| 2023-04-12 | 2,532.00 | 2,593.00 | 2,523.00 | 2,583.00 | 1.0M |
| 2023-04-11 | 2,573.00 | 2,579.00 | 2,515.00 | 2,532.00 | 1.4M |
| 2023-04-10 | 2,451.00 | 2,552.00 | 2,449.00 | 2,543.00 | 2.2M |
| 2023-04-07 | 2,428.00 | 2,465.00 | 2,387.00 | 2,422.00 | 0.7M |
| 2023-04-06 | 2,350.00 | 2,408.00 | 2,350.00 | 2,401.00 | 0.8M |
| 2023-04-05 | 2,400.00 | 2,401.00 | 2,357.00 | 2,361.00 | 0.7M |
| 2023-04-04 | 2,405.00 | 2,479.00 | 2,400.00 | 2,405.00 | 1.5M |
| 2023-04-03 | 2,310.00 | 2,441.00 | 2,307.00 | 2,355.00 | 1.7M |
| 2023-03-31 | 2,259.00 | 2,283.00 | 2,242.00 | 2,267.00 | 0.5M |
| 2023-03-30 | 2,253.00 | 2,292.00 | 2,241.00 | 2,250.00 | 0.7M |
| 2023-03-29 | 2,213.00 | 2,247.00 | 2,202.00 | 2,227.00 | 0.7M |
| 2023-03-28 | 2,173.00 | 2,230.00 | 2,130.00 | 2,216.00 | 1.0M |
| 2023-03-27 | 2,150.00 | 2,150.00 | 2,105.00 | 2,141.00 | 0.9M |
| 2023-03-24 | 2,182.00 | 2,185.00 | 2,148.00 | 2,167.00 | 0.7M |
| 2023-03-23 | 2,183.00 | 2,186.00 | 2,137.00 | 2,182.00 | 1.5M |
| 2023-03-22 | 2,269.00 | 2,272.00 | 2,196.00 | 2,223.00 | 1.6M |
| 2023-03-20 | 2,395.00 | 2,402.00 | 2,236.00 | 2,237.00 | 1.8M |
| 2023-03-17 | 2,420.00 | 2,445.00 | 2,376.00 | 2,412.00 | 0.7M |
| 2023-03-16 | 2,420.00 | 2,440.00 | 2,356.00 | 2,401.00 | 1.2M |
| 2023-03-15 | 2,441.00 | 2,453.00 | 2,377.00 | 2,434.00 | 1.5M |
| 2023-03-14 | 2,380.00 | 2,437.00 | 2,374.00 | 2,391.00 | 1.3M |
| 2023-03-13 | 2,410.00 | 2,441.00 | 2,362.00 | 2,416.00 | 1.0M |
| 2023-03-10 | 2,499.00 | 2,568.00 | 2,427.00 | 2,460.00 | 2.5M |
| 2023-03-09 | 2,417.00 | 2,469.00 | 2,404.00 | 2,463.00 | 3.7M |
| 2023-03-08 | 2,288.00 | 2,352.00 | 2,270.00 | 2,337.00 | 0.8M |
| 2023-03-07 | 2,310.00 | 2,345.00 | 2,292.00 | 2,303.00 | 0.5M |
| 2023-03-06 | 2,360.00 | 2,363.00 | 2,315.00 | 2,322.00 | 0.7M |
| 2023-03-03 | 2,240.00 | 2,375.00 | 2,240.00 | 2,328.00 | 1.7M |
| 2023-03-02 | 2,180.00 | 2,235.00 | 2,158.00 | 2,226.00 | 0.8M |
| 2023-03-01 | 2,207.00 | 2,223.00 | 2,136.00 | 2,148.00 | 1.0M |
| 2023-02-28 | 2,261.00 | 2,261.00 | 2,184.00 | 2,206.00 | 1.1M |
| 2023-02-27 | 2,309.00 | 2,309.00 | 2,199.00 | 2,211.00 | 1.9M |
| 2023-02-24 | 2,368.00 | 2,389.00 | 2,337.00 | 2,348.00 | 0.7M |
| 2023-02-22 | 2,421.00 | 2,421.00 | 2,360.00 | 2,371.00 | 1.1M |
| 2023-02-21 | 2,445.00 | 2,492.00 | 2,411.00 | 2,444.00 | 0.8M |
| 2023-02-20 | 2,478.00 | 2,478.00 | 2,413.00 | 2,434.00 | 0.9M |
| 2023-02-17 | 2,570.00 | 2,577.00 | 2,471.00 | 2,491.00 | 1.5M |
| 2023-02-16 | 2,435.00 | 2,609.00 | 2,395.00 | 2,597.00 | 2.2M |
| 2023-02-15 | 2,340.00 | 2,455.00 | 2,305.00 | 2,428.00 | 1.3M |
| 2023-02-14 | 2,332.00 | 2,349.00 | 2,320.00 | 2,349.00 | 0.5M |
| 2023-02-13 | 2,326.00 | 2,347.00 | 2,291.00 | 2,319.00 | 0.7M |
| 2023-02-10 | 2,404.00 | 2,423.00 | 2,365.00 | 2,369.00 | 0.5M |
| 2023-02-09 | 2,422.00 | 2,434.00 | 2,387.00 | 2,413.00 | 0.5M |
| 2023-02-08 | 2,445.00 | 2,447.00 | 2,402.00 | 2,437.00 | 0.4M |
| 2023-02-07 | 2,371.00 | 2,435.00 | 2,369.00 | 2,426.00 | 0.5M |
| 2023-02-06 | 2,426.00 | 2,429.00 | 2,364.00 | 2,369.00 | 0.6M |
| 2023-02-03 | 2,421.00 | 2,440.00 | 2,392.00 | 2,406.00 | 0.7M |
| 2023-02-02 | 2,440.00 | 2,449.00 | 2,411.00 | 2,426.00 | 0.7M |
| 2023-02-01 | 2,475.00 | 2,519.00 | 2,439.00 | 2,447.00 | 1.0M |
| 2023-01-31 | 2,419.00 | 2,459.00 | 2,403.00 | 2,452.00 | 0.6M |
| 2023-01-30 | 2,405.00 | 2,459.00 | 2,398.00 | 2,423.00 | 0.6M |
| 2023-01-27 | 2,430.00 | 2,457.00 | 2,382.00 | 2,439.00 | 1.1M |
| 2023-01-26 | 2,445.00 | 2,502.00 | 2,431.00 | 2,460.00 | 1.0M |
| 2023-01-25 | 2,426.00 | 2,459.00 | 2,394.00 | 2,445.00 | 0.8M |
| 2023-01-24 | 2,443.00 | 2,470.00 | 2,401.00 | 2,450.00 | 1.4M |
| 2023-01-23 | 2,375.00 | 2,515.00 | 2,371.00 | 2,475.00 | 3.1M |
| 2023-01-20 | 2,262.00 | 2,364.00 | 2,253.00 | 2,354.00 | 2.5M |
| 2023-01-19 | 2,160.00 | 2,264.00 | 2,158.00 | 2,240.00 | 1.6M |
| 2023-01-18 | 2,122.00 | 2,174.00 | 2,084.00 | 2,168.00 | 1.4M |
| 2023-01-17 | 2,170.00 | 2,179.00 | 2,057.00 | 2,063.00 | 1.5M |
| 2023-01-16 | 2,251.00 | 2,268.00 | 2,176.00 | 2,179.00 | 1.1M |
| 2023-01-13 | 2,250.00 | 2,288.00 | 2,245.00 | 2,264.00 | 0.5M |
| 2023-01-12 | 2,290.00 | 2,299.00 | 2,246.00 | 2,266.00 | 0.7M |
| 2023-01-11 | 2,258.00 | 2,310.00 | 2,249.00 | 2,283.00 | 1.4M |
| 2023-01-10 | 2,209.00 | 2,249.00 | 2,195.00 | 2,221.00 | 1.0M |
| 2023-01-06 | 2,177.00 | 2,226.00 | 2,167.00 | 2,217.00 | 1.1M |
| 2023-01-05 | 2,148.00 | 2,179.00 | 2,113.00 | 2,157.00 | 1.3M |
| 2023-01-04 | 2,161.00 | 2,176.00 | 2,091.00 | 2,101.00 | 1.0M |