NXG Nextgen Infrastructure

NXG
🏛️ usa →
49.62
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 46.94 46.94 46.94 46.94 1.0K
09:32 46.94 46.94 46.94 46.94 0.0K
09:33 46.94 46.94 46.49 46.49 0.4K
09:34 46.49 46.49 46.49 46.49 0.0K
09:35 46.49 46.49 46.49 46.49 0.0K
09:36 46.49 46.49 46.49 46.49 0.0K
09:37 46.49 46.49 46.49 46.49 0.0K
09:38 46.49 46.49 46.49 46.49 0.0K
09:39 46.49 46.49 46.49 46.49 0.0K
09:40 46.37 46.37 46.37 46.37 0.2K
09:41 46.37 46.37 46.37 46.37 0.0K
09:42 46.37 46.37 46.37 46.37 0.0K
09:43 46.37 46.37 46.37 46.37 0.0K
09:44 46.37 46.37 46.37 46.37 0.1K
09:45 46.37 46.37 46.37 46.37 0.0K
09:46 46.37 46.37 46.37 46.37 0.0K
09:47 46.37 46.37 46.37 46.37 0.0K
09:48 46.37 46.37 46.37 46.37 0.0K
09:49 46.37 46.37 46.37 46.37 0.0K
09:50 46.37 46.40 46.37 46.40 0.1K
09:51 46.40 46.40 46.40 46.40 0.0K
09:52 46.40 46.40 46.40 46.40 0.0K
09:53 46.40 46.40 46.40 46.40 0.0K
09:54 46.40 46.40 46.40 46.40 0.0K
09:55 46.40 46.40 46.40 46.40 0.0K
09:56 46.40 46.40 46.40 46.40 0.0K
09:57 46.40 46.40 46.40 46.40 0.0K
09:58 46.40 46.40 46.40 46.40 0.0K
09:59 46.40 46.40 46.40 46.40 0.0K
10:00 46.40 46.40 46.40 46.40 0.0K
10:01 46.40 46.40 46.40 46.40 0.0K
10:02 46.40 46.40 46.40 46.40 0.0K
10:03 46.40 46.40 46.40 46.40 0.2K
10:04 46.40 46.40 46.40 46.40 0.0K
10:05 46.40 46.40 46.40 46.40 0.0K
10:06 46.40 46.40 46.40 46.40 0.0K
10:07 46.40 46.40 46.40 46.40 0.0K
10:08 46.62 46.62 46.62 46.62 0.1K
10:09 46.62 46.62 46.62 46.62 0.0K
10:10 46.62 46.62 46.62 46.62 0.0K
10:11 46.62 46.62 46.62 46.62 0.0K
10:12 46.62 46.62 46.62 46.62 0.0K
10:13 46.62 46.62 46.62 46.62 0.0K
10:14 46.62 46.62 46.62 46.62 0.0K
10:15 46.62 46.62 46.62 46.62 0.0K
10:16 46.62 46.62 46.62 46.62 0.0K
10:17 46.26 46.26 46.26 46.26 0.3K
10:18 46.26 46.26 46.26 46.26 0.0K
10:19 46.26 46.26 46.26 46.26 0.0K
10:20 46.26 46.26 46.26 46.26 0.0K
10:21 46.26 46.26 46.26 46.26 0.0K
10:22 46.26 46.26 46.26 46.26 0.0K
10:23 46.26 46.26 46.26 46.26 0.0K
10:24 46.26 46.26 46.26 46.26 0.0K
10:25 46.26 46.26 46.26 46.26 0.0K
10:26 46.26 46.26 46.26 46.26 0.0K
10:27 46.26 46.26 46.26 46.26 0.0K
10:28 46.26 46.26 46.26 46.26 0.0K
10:29 46.26 46.26 46.26 46.26 0.0K
10:30 46.26 46.26 46.26 46.26 0.0K
10:31 46.26 46.26 46.26 46.26 0.0K
10:32 46.26 46.26 46.26 46.26 0.0K
10:33 46.26 46.26 46.26 46.26 0.0K
10:34 46.26 46.26 46.26 46.26 0.0K
10:35 46.26 46.26 46.26 46.26 0.0K
10:36 46.26 46.26 46.26 46.26 0.1K
10:37 46.26 46.26 46.26 46.26 0.0K
10:38 46.26 46.26 46.26 46.26 0.0K
10:39 46.26 46.26 46.26 46.26 0.0K
10:40 46.26 46.26 46.26 46.26 0.0K
10:41 46.26 46.26 46.26 46.26 0.0K
10:42 46.26 46.26 46.26 46.26 0.0K
10:43 46.26 46.26 46.26 46.26 0.0K
10:44 46.26 46.26 46.26 46.26 0.0K
10:45 46.26 46.26 46.26 46.26 0.0K
10:46 46.26 46.26 46.26 46.26 0.0K
10:47 46.26 46.26 46.26 46.26 0.0K
10:48 46.26 46.26 46.26 46.26 0.0K
10:49 46.26 46.26 46.26 46.26 0.0K
10:50 46.26 46.26 46.05 46.05 2.2K
10:51 46.05 46.05 46.05 46.05 0.0K
10:52 46.05 46.05 46.05 46.05 0.0K
10:53 46.05 46.05 46.05 46.05 0.0K
10:54 46.05 46.05 46.05 46.05 0.1K
10:55 46.05 46.05 46.05 46.05 0.0K
10:56 46.05 46.05 46.05 46.05 0.0K
10:57 46.05 46.05 46.05 46.05 0.0K
10:58 46.05 46.05 46.05 46.05 0.0K
10:59 46.05 46.05 46.05 46.05 0.0K
11:00 46.05 46.05 46.05 46.05 0.0K
11:01 46.05 46.05 46.05 46.05 0.0K
11:02 46.05 46.05 46.05 46.05 0.0K
11:03 46.05 46.05 46.05 46.05 0.2K
11:04 46.05 46.05 46.05 46.05 0.0K
11:05 46.05 46.05 46.05 46.05 0.0K
11:06 46.05 46.05 46.05 46.05 0.1K
11:07 46.05 46.05 46.05 46.05 0.0K
11:08 46.05 46.05 46.05 46.05 0.1K
11:09 46.05 46.05 46.05 46.05 0.0K
11:10 46.05 46.05 46.05 46.05 0.1K
11:11 46.08 46.08 45.86 45.86 0.9K
11:12 45.86 45.86 45.86 45.86 0.0K
11:13 45.86 45.86 45.86 45.86 0.0K
11:14 45.86 45.86 45.86 45.86 0.0K
11:15 45.86 45.86 45.86 45.86 0.0K
11:16 45.86 45.86 45.86 45.86 0.0K
11:17 45.86 45.86 45.86 45.86 0.0K
11:18 45.86 45.86 45.86 45.86 0.0K
11:19 45.86 45.86 45.86 45.86 0.0K
11:20 45.86 45.86 45.86 45.86 0.0K
11:21 45.86 45.86 45.86 45.86 0.0K
11:22 45.86 45.86 45.86 45.86 0.0K
11:23 45.86 45.86 45.86 45.86 0.0K
11:24 45.86 45.86 45.86 45.86 0.0K
11:25 45.86 45.86 45.86 45.86 0.0K
11:26 45.86 45.86 45.86 45.86 0.0K
11:27 45.86 45.86 45.86 45.86 0.0K
11:28 45.86 45.86 45.86 45.86 0.0K
11:29 45.86 45.86 45.86 45.86 0.0K
11:30 45.86 45.86 45.86 45.86 0.0K
11:31 45.86 45.86 45.86 45.86 0.0K
11:32 45.86 45.86 45.86 45.86 0.2K
11:33 45.86 45.86 45.86 45.86 0.0K
11:34 45.86 45.86 45.86 45.86 0.0K
11:35 45.86 45.86 45.86 45.86 0.0K
11:36 45.86 45.86 45.86 45.86 0.0K
11:37 45.86 45.86 45.86 45.86 0.0K
11:38 45.86 45.86 45.86 45.86 0.0K
11:39 45.86 45.86 45.86 45.86 0.0K
11:40 45.86 45.86 45.86 45.86 0.0K
11:41 45.86 45.86 45.86 45.86 0.0K
11:42 45.86 46.05 45.86 46.05 0.3K
11:43 46.05 46.05 46.05 46.05 0.0K
11:44 46.05 46.05 46.05 46.05 0.0K
11:45 46.05 46.05 46.05 46.05 0.0K
11:46 46.05 46.05 46.05 46.05 0.0K
11:47 46.05 46.05 46.05 46.05 0.0K
11:48 46.05 46.05 46.05 46.05 0.0K
11:49 46.16 46.16 46.16 46.16 0.8K
11:50 46.18 46.18 46.16 46.16 1.3K
11:51 46.16 46.16 46.16 46.16 0.1K
11:52 46.16 46.16 46.16 46.16 0.0K
11:53 46.16 46.16 46.16 46.16 0.0K
11:54 46.16 46.16 46.16 46.16 0.0K
11:55 46.16 46.16 46.16 46.16 0.0K
11:56 46.16 46.16 46.16 46.16 0.0K
11:57 46.16 46.16 46.16 46.16 0.0K
11:58 46.16 46.16 46.16 46.16 0.0K
11:59 46.16 46.16 46.16 46.16 0.0K
12:00 46.16 46.16 46.16 46.16 0.0K
12:01 46.16 46.16 46.16 46.16 0.0K
12:02 46.16 46.16 46.16 46.16 0.0K
12:03 46.42 46.42 46.42 46.42 0.2K
12:04 46.42 46.42 46.42 46.42 0.0K
12:05 46.42 46.42 46.42 46.42 0.0K
12:06 46.31 46.31 46.31 46.31 0.3K
12:07 46.31 46.31 46.31 46.31 0.0K
12:08 46.31 46.31 46.31 46.31 0.0K
12:09 46.31 46.31 46.31 46.31 0.0K
12:10 46.31 46.31 46.31 46.31 0.2K
12:11 46.18 46.18 46.16 46.16 0.4K
12:12 46.16 46.16 46.16 46.16 0.0K
12:13 46.16 46.16 46.16 46.16 0.0K
12:14 46.16 46.16 46.16 46.16 0.0K
12:15 46.16 46.16 46.16 46.16 0.0K
12:16 46.16 46.16 46.16 46.16 0.1K
12:17 46.16 46.16 46.16 46.16 0.0K
12:18 46.16 46.16 46.16 46.16 0.0K
12:19 46.16 46.16 46.16 46.16 0.0K
12:20 46.16 46.16 46.16 46.16 0.1K
12:21 46.16 46.16 46.16 46.16 0.0K
12:22 46.16 46.16 46.16 46.16 0.0K
12:23 46.16 46.16 46.16 46.16 0.0K
12:24 46.16 46.16 46.16 46.16 0.0K
12:25 46.16 46.16 46.16 46.16 0.0K
12:26 46.16 46.41 46.16 46.41 0.1K
12:27 46.10 46.10 46.10 46.10 0.2K
12:28 46.10 46.10 46.10 46.10 0.0K
12:29 46.10 46.10 46.10 46.10 0.0K
12:30 46.10 46.16 46.10 46.16 0.4K
12:31 46.16 46.16 46.16 46.16 0.0K
12:32 46.16 46.16 46.16 46.16 0.0K
12:33 46.16 46.16 46.16 46.16 0.0K
12:34 46.16 46.16 46.16 46.16 0.0K
12:35 46.16 46.16 46.16 46.16 0.0K
12:36 46.16 46.16 46.16 46.16 0.0K
12:37 46.16 46.16 46.16 46.16 0.0K
12:38 46.16 46.16 46.16 46.16 0.0K
12:39 46.16 46.16 46.16 46.16 0.0K
12:40 46.16 46.16 46.16 46.16 0.0K
12:41 46.16 46.16 46.16 46.16 0.0K
12:42 46.16 46.16 46.16 46.16 0.0K
12:43 46.16 46.16 46.16 46.16 0.0K
12:44 46.16 46.16 46.16 46.16 0.0K
12:45 46.16 46.16 46.16 46.16 0.0K
12:46 46.16 46.16 46.16 46.16 0.0K
12:47 46.16 46.16 46.16 46.16 0.0K
12:48 46.16 46.16 46.16 46.16 0.0K
12:49 46.16 46.16 46.16 46.16 0.0K
12:50 46.16 46.16 46.16 46.16 0.0K
12:51 46.16 46.16 46.16 46.16 0.0K
12:52 46.45 46.45 46.10 46.10 0.6K
12:53 46.10 46.10 46.10 46.10 0.0K
12:54 46.10 46.10 46.10 46.10 0.0K
12:55 46.10 46.10 46.10 46.10 0.1K
12:56 46.10 46.44 46.10 46.44 0.2K
12:57 46.44 46.44 46.44 46.44 0.1K
12:58 46.44 46.44 46.44 46.44 0.0K
12:59 46.44 46.44 46.44 46.44 0.0K
13:00 46.44 46.44 46.44 46.44 0.0K
13:01 46.41 46.41 46.41 46.41 0.7K
13:02 46.41 46.41 46.41 46.41 0.0K
13:03 46.41 46.41 46.41 46.41 0.0K
13:04 46.41 46.41 46.41 46.41 0.0K
13:05 46.41 46.41 46.41 46.41 0.0K
13:06 46.41 46.41 46.41 46.41 0.0K
13:07 46.41 46.41 46.41 46.41 0.0K
13:08 46.41 46.41 46.41 46.41 0.0K
13:09 46.41 46.41 46.41 46.41 0.0K
13:10 46.41 46.41 46.41 46.41 0.0K
13:11 46.41 46.41 46.41 46.41 0.0K
13:12 46.10 46.10 46.10 46.10 0.1K
13:13 46.10 46.10 46.10 46.10 0.0K
13:14 46.10 46.10 46.10 46.10 0.0K
13:15 46.23 46.23 46.23 46.23 0.3K
13:16 46.23 46.23 46.23 46.23 0.0K
13:17 46.23 46.23 46.23 46.23 0.0K
13:18 46.23 46.23 46.23 46.23 0.0K
13:19 46.23 46.23 46.23 46.23 0.0K
13:20 46.23 46.23 46.23 46.23 0.0K
13:21 46.23 46.23 46.23 46.23 0.0K
13:22 46.23 46.23 46.23 46.23 0.0K
13:23 46.23 46.23 46.23 46.23 0.0K
13:24 46.23 46.23 46.23 46.23 0.0K
13:25 46.23 46.23 46.23 46.23 0.0K
13:26 46.23 46.23 46.23 46.23 0.0K
13:27 46.23 46.23 46.23 46.23 0.0K
13:28 46.23 46.23 46.23 46.23 0.0K
13:29 46.23 46.23 46.23 46.23 0.0K
13:30 46.23 46.23 46.23 46.23 0.0K
13:31 46.23 46.23 46.23 46.23 0.0K
13:32 46.23 46.23 46.23 46.23 0.0K
13:33 46.23 46.23 46.23 46.23 0.0K
13:34 46.23 46.23 46.23 46.23 0.0K
13:35 46.23 46.23 46.23 46.23 0.0K
13:36 46.23 46.23 46.23 46.23 0.0K
13:37 46.23 46.23 46.23 46.23 0.1K
13:38 46.23 46.23 46.23 46.23 0.0K
13:39 46.23 46.23 46.23 46.23 0.0K
13:40 46.23 46.23 46.23 46.23 0.0K
13:41 46.23 46.23 46.23 46.23 0.0K
13:42 46.23 46.23 46.23 46.23 0.0K
13:43 46.23 46.23 46.23 46.23 0.0K
13:44 46.23 46.23 46.23 46.23 0.0K
13:45 46.23 46.23 46.23 46.23 0.0K
13:46 46.23 46.23 46.23 46.23 0.0K
13:47 46.23 46.23 46.23 46.23 0.0K
13:48 46.23 46.23 46.23 46.23 0.0K
13:49 46.23 46.23 46.23 46.23 0.0K
13:50 46.23 46.23 46.23 46.23 0.0K
13:51 46.23 46.23 46.23 46.23 0.0K
13:52 46.23 46.23 46.23 46.23 0.0K
13:53 46.23 46.23 46.23 46.23 0.0K
13:54 46.23 46.23 46.23 46.23 0.1K
13:55 46.23 46.23 46.23 46.23 0.0K
13:56 46.23 46.23 46.23 46.23 0.0K
13:57 46.23 46.23 46.23 46.23 0.0K
13:58 46.23 46.23 46.23 46.23 0.0K
13:59 46.23 46.23 46.23 46.23 0.0K
14:00 46.23 46.23 46.23 46.23 0.1K
14:01 46.23 46.23 46.23 46.23 0.0K
14:02 46.44 46.44 46.44 46.44 0.2K
14:03 46.44 46.44 46.44 46.44 0.0K
14:04 46.44 46.44 46.44 46.44 0.1K
14:05 46.44 46.44 46.44 46.44 0.0K
14:06 46.44 46.44 46.44 46.44 0.0K
14:07 46.44 46.44 46.44 46.44 0.0K
14:08 46.44 46.44 46.44 46.44 0.0K
14:09 46.44 46.44 46.44 46.44 0.0K
14:10 46.44 46.44 46.44 46.44 0.0K
14:11 46.44 46.44 46.44 46.44 0.0K
14:12 46.44 46.44 46.44 46.44 0.0K
14:13 46.44 46.44 46.44 46.44 0.0K
14:14 46.44 46.44 46.44 46.44 0.0K
14:15 46.44 46.44 46.44 46.44 0.0K
14:16 46.44 46.44 46.44 46.44 0.0K
14:17 46.44 46.44 46.44 46.44 0.1K
14:18 46.44 46.44 46.44 46.44 0.0K
14:19 46.44 46.44 46.44 46.44 0.0K
14:20 46.44 46.44 46.44 46.44 0.0K
14:21 46.44 46.44 46.44 46.44 0.0K
14:22 46.44 46.44 46.44 46.44 0.0K
14:23 46.44 46.44 46.44 46.44 0.0K
14:24 46.44 46.44 46.44 46.44 0.0K
14:25 46.44 46.44 46.44 46.44 0.0K
14:26 46.44 46.44 46.44 46.44 0.0K
14:27 46.44 46.44 46.44 46.44 0.0K
14:28 46.44 46.49 46.44 46.49 0.2K
14:29 46.49 46.49 46.49 46.49 0.0K
14:30 46.49 46.49 46.49 46.49 0.0K
14:31 46.49 46.49 46.49 46.49 0.0K
14:32 46.49 46.49 46.49 46.49 0.0K
14:33 46.49 46.49 46.49 46.49 0.0K
14:34 46.86 46.86 46.49 46.49 0.6K
14:35 46.49 46.49 46.49 46.49 0.0K
14:36 46.49 46.49 46.49 46.49 0.0K
14:37 46.49 46.49 46.49 46.49 0.0K
14:38 46.49 46.49 46.49 46.49 0.0K
14:39 46.49 46.49 46.49 46.49 0.0K
14:40 46.49 46.49 46.49 46.49 0.0K
14:41 46.46 46.46 46.46 46.46 1.0K
14:42 46.46 46.46 46.46 46.46 0.0K
14:43 46.46 46.46 46.46 46.46 0.0K
14:44 46.46 46.46 46.46 46.46 0.0K
14:45 46.46 46.46 46.46 46.46 0.0K
14:46 46.60 46.60 46.60 46.60 0.1K
14:47 46.60 46.60 46.60 46.60 0.0K
14:48 46.60 46.60 46.60 46.60 0.0K
14:49 46.60 46.60 46.60 46.60 0.0K
14:50 46.60 46.60 46.60 46.60 0.0K
14:51 46.49 46.49 46.49 46.49 0.1K
14:52 46.49 46.49 46.49 46.49 0.0K
14:53 46.49 46.49 46.49 46.49 0.0K
14:54 46.49 46.49 46.49 46.49 0.0K
14:55 46.49 46.49 46.49 46.49 0.0K
14:56 46.49 46.49 46.49 46.49 0.0K
14:57 46.49 46.49 46.49 46.49 0.0K
14:58 46.49 46.49 46.49 46.49 0.0K
14:59 46.49 46.49 46.49 46.49 0.0K
15:00 46.49 46.49 46.49 46.49 0.0K
15:01 46.49 46.49 46.49 46.49 0.0K
15:02 46.49 46.49 46.49 46.49 0.0K
15:03 46.49 46.49 46.49 46.49 0.1K
15:04 46.49 46.49 46.49 46.49 0.0K
15:05 46.49 46.49 46.49 46.49 0.0K
15:06 46.49 46.49 46.49 46.49 0.0K
15:07 46.49 46.49 46.49 46.49 0.0K
15:08 46.49 46.49 46.49 46.49 0.0K
15:09 46.27 46.27 46.27 46.27 0.7K
15:10 46.27 46.27 46.27 46.27 0.0K
15:11 46.48 46.48 46.48 46.48 0.1K
15:12 46.48 46.48 46.48 46.48 0.0K
15:13 46.48 46.48 46.48 46.48 0.0K
15:14 46.48 46.48 46.48 46.48 0.0K
15:15 46.48 46.48 46.48 46.48 0.0K
15:16 46.48 46.48 46.48 46.48 0.0K
15:17 46.48 46.48 46.48 46.48 0.3K
15:18 46.48 46.48 46.48 46.48 0.0K
15:19 46.48 46.48 46.48 46.48 0.0K
15:20 46.48 46.48 46.48 46.48 0.0K
15:21 46.48 46.48 46.48 46.48 0.0K
15:22 46.48 46.48 46.48 46.48 0.0K
15:23 46.48 46.48 46.48 46.48 0.0K
15:24 46.48 46.48 46.48 46.48 0.0K
15:25 46.48 46.48 46.48 46.48 0.1K
15:26 46.48 46.48 46.48 46.48 0.0K
15:27 46.48 46.48 46.48 46.48 0.4K
15:28 46.48 46.48 46.48 46.48 0.0K
15:29 46.48 46.48 46.48 46.48 0.0K
15:30 46.48 46.48 46.48 46.48 0.0K
15:31 46.48 46.48 46.48 46.48 0.0K
15:32 46.48 46.48 46.48 46.48 0.0K
15:33 46.48 46.48 46.48 46.48 0.0K
15:34 46.48 46.48 46.48 46.48 0.0K
15:35 46.48 46.48 46.48 46.48 0.1K
15:36 46.48 46.48 46.48 46.48 0.0K
15:37 46.48 46.48 46.48 46.48 0.0K
15:38 46.48 46.48 46.48 46.48 0.1K
15:39 46.48 46.48 46.48 46.48 0.0K
15:40 46.48 46.48 46.48 46.48 0.0K
15:41 46.48 46.48 46.48 46.48 0.0K
15:42 46.48 46.48 46.48 46.48 0.0K
15:43 46.48 46.48 46.48 46.48 0.0K
15:44 46.48 46.48 46.48 46.48 0.0K
15:45 46.48 46.48 46.48 46.48 0.0K
15:46 46.16 46.16 46.16 46.16 0.1K
15:47 46.16 46.16 46.16 46.16 0.0K
15:48 46.16 46.16 46.16 46.16 0.0K
15:49 46.16 46.16 46.16 46.16 0.0K
15:50 46.16 46.16 46.16 46.16 0.0K
15:51 46.16 46.16 46.16 46.16 0.1K
15:52 46.16 46.16 46.16 46.16 0.0K
15:53 46.16 46.16 46.16 46.16 0.0K
15:54 46.16 46.16 46.16 46.16 0.0K
15:55 46.16 46.16 46.16 46.16 0.0K
15:56 46.16 46.16 46.16 46.16 0.0K
15:57 46.16 46.16 46.16 46.16 0.0K
15:58 46.16 46.16 46.16 46.16 0.0K
15:59 46.16 46.16 46.16 46.16 0.0K
16:00 46.16 46.70 46.12 46.35 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available