NXG Nextgen Infrastructure

NXG
🏛️ usa →
49.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.36 50.36 50.36 50.36 1.8K
09:31 50.36 50.36 50.36 50.36 0.4K
09:32 50.35 50.35 50.35 50.35 1.3K
09:36 50.14 50.20 50.14 50.20 0.7K
09:37 50.21 50.21 50.21 50.21 0.5K
09:40 50.20 50.20 50.20 50.20 0.5K
09:51 50.03 50.03 49.30 49.30 3.2K
09:55 49.70 49.70 49.70 49.70 1.5K
09:57 50.17 50.20 50.17 50.20 4.3K
10:04 49.85 49.85 49.85 49.85 0.1K
10:05 49.70 49.85 49.70 49.85 0.7K
10:07 49.85 49.85 49.85 49.85 0.4K
10:09 49.78 49.78 49.78 49.78 0.2K
10:12 49.50 49.50 49.50 49.50 0.1K
10:14 49.78 49.78 49.78 49.78 0.1K
10:15 50.00 50.00 50.00 50.00 0.3K
10:17 49.80 49.80 49.80 49.80 0.3K
10:32 49.98 49.98 49.98 49.98 0.6K
10:45 50.01 50.01 50.01 50.01 0.5K
10:47 50.12 50.12 50.12 50.12 0.4K
10:48 50.10 50.10 50.05 50.05 1.3K
10:52 50.07 50.07 50.07 50.07 0.5K
10:54 49.94 49.94 49.94 49.94 2.0K
11:02 49.99 49.99 49.99 49.99 0.1K
11:06 50.12 50.12 50.12 50.12 0.1K
11:07 49.98 49.98 49.98 49.98 0.2K
11:08 50.12 50.12 50.12 50.12 0.1K
11:09 50.10 50.10 50.10 50.10 0.2K
11:14 49.94 49.94 49.94 49.94 0.2K
11:18 50.00 50.00 49.98 49.98 0.3K
11:19 50.00 50.00 50.00 50.00 1.0K
11:21 50.14 50.14 50.14 50.14 0.7K
11:22 50.07 50.14 50.07 50.14 0.9K
11:33 50.10 50.10 50.10 50.10 0.7K
11:36 50.20 50.20 50.10 50.10 1.2K
11:47 50.09 50.09 50.07 50.07 1.5K
11:48 50.08 50.08 50.08 50.08 1.3K
12:03 50.01 50.01 50.01 50.01 0.3K
12:10 50.10 50.10 50.10 50.10 0.1K
12:14 50.00 50.00 50.00 50.00 0.2K
12:15 50.00 50.00 50.00 50.00 0.9K
12:17 49.98 49.98 49.98 49.98 0.2K
12:20 49.93 49.93 49.93 49.93 0.4K
12:24 49.88 49.88 49.88 49.88 0.2K
12:26 49.88 49.90 49.88 49.90 1.6K
12:40 50.00 50.00 50.00 50.00 0.7K
13:00 50.00 50.00 50.00 50.00 0.3K
13:10 49.86 49.86 49.85 49.85 0.5K
13:18 49.72 49.72 49.72 49.72 1.0K
13:33 49.79 49.79 49.79 49.79 0.5K
13:41 49.90 49.90 49.90 49.90 3.2K
13:53 49.88 49.88 49.85 49.85 3.1K
14:01 49.86 49.89 49.86 49.89 1.9K
14:02 49.75 49.75 49.75 49.75 0.4K
14:10 49.80 49.80 49.80 49.80 1.2K
14:11 49.74 49.74 49.74 49.74 0.1K
14:13 49.77 49.77 49.77 49.77 0.3K
14:21 49.73 49.73 49.73 49.73 1.4K
14:28 49.77 49.77 49.77 49.77 1.4K
14:35 49.90 49.90 49.90 49.90 0.3K
14:41 49.85 49.85 49.85 49.85 1.0K
15:20 50.00 50.00 50.00 50.00 0.7K
15:22 49.87 49.87 49.87 49.87 0.3K
15:27 49.87 49.87 49.87 49.87 1.0K
15:28 49.98 49.98 49.98 49.98 0.2K
15:33 49.87 49.87 49.87 49.87 0.3K
15:36 49.92 49.92 49.92 49.92 0.3K
15:47 49.84 49.84 49.84 49.84 2.5K
15:51 49.87 49.87 49.87 49.87 0.4K
15:53 49.87 49.87 49.87 49.87 0.4K
15:56 49.89 49.89 49.89 49.89 0.1K
15:59 49.87 49.90 49.87 49.90 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available