NXG Nextgen Infrastructure

NXG
🏛️ usa →
49.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 49.28 49.28 49.28 49.28 1.9K
09:49 49.28 49.28 49.28 49.28 0.3K
09:55 49.28 49.28 49.28 49.28 0.1K
09:56 49.27 49.27 49.27 49.27 0.3K
09:58 49.33 49.33 49.33 49.33 1.7K
10:16 49.17 49.18 49.17 49.18 1.0K
10:21 49.17 49.17 49.17 49.17 0.1K
10:24 49.24 49.24 49.17 49.17 5.6K
10:26 49.25 49.25 49.17 49.17 0.3K
10:27 49.17 49.17 49.17 49.17 0.1K
10:33 49.25 49.25 49.25 49.25 1.1K
10:50 49.18 49.18 49.18 49.18 0.9K
11:00 49.09 49.09 49.09 49.09 0.1K
11:03 49.38 49.38 49.38 49.38 0.4K
11:24 49.11 49.11 49.10 49.10 0.9K
11:28 49.20 49.20 49.20 49.20 0.6K
11:39 49.11 49.11 49.11 49.11 0.4K
12:09 49.11 49.11 49.11 49.11 0.3K
12:38 49.20 49.20 49.20 49.20 0.1K
12:57 49.36 49.36 49.36 49.36 1.3K
13:08 49.36 49.36 49.35 49.35 0.6K
13:41 49.23 49.23 49.23 49.23 0.2K
14:09 49.51 49.51 49.37 49.37 0.2K
14:21 49.50 49.50 49.49 49.49 1.0K
14:26 49.58 49.58 49.58 49.58 0.1K
14:29 49.43 49.43 49.43 49.43 0.2K
14:47 49.75 49.75 49.75 49.75 0.3K
14:53 49.60 49.60 49.60 49.60 0.2K
15:07 49.62 49.62 49.62 49.62 0.3K
15:29 49.60 49.60 49.60 49.60 0.2K
15:34 49.71 49.71 49.61 49.61 0.8K
15:46 49.48 49.48 49.48 49.48 0.5K
15:47 49.48 49.49 49.40 49.40 2.0K
15:48 49.38 49.38 49.38 49.38 0.5K
15:59 49.26 49.26 49.24 49.26 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available