Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
NXP
NXPI
🏛️
mexico
→
4,162.10
Last Update: 2025-09-25
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-11-25
2024-11-22
2024-11-21
2024-11-20
2024-11-19
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
5,075.00
2024-07-15
Historical Low
1,422.50
2018-12-21
Volume Extremes
Volume Peak
0.1M
2018-08-08
Volume Low
-
2025-07-28
Data Statistics
Rise Proportion
50.8%
Start: 2016-05-10
Fall Proportion
46.9%
Total384Trading Days
Daily Change Extremes
Max Daily Gain
+21.50%
2022-07-22
Max Daily Loss
-15.34%
2018-11-21
Monthly Change Extremes
Max Monthly Gain
+25.89%
2022-07
Max Monthly Loss
-15.44%
2022-06
Related Stocks
Promotora y Operadora de Infraestr
PINFRAL
183.0000
Invex Controladora
INVEXA
90.0000
Cydsa
CYDSASAA
16.5000
Macquarie Mexico Real Estate
FIBRAMQ12
31.2100
Illumina
ILMN
1800.0000
Netflix
NFLX
21900.2600
BioNTech
BNTX
1879.0000
GMD
GMD
6.9000
BlackRock
BLK
21010.2700
Fibra MtyPI
FMTY14
13.9000
Hot Stocks
Minera Frisco
MFRISCOA1
8.2200
Erste Group Bank AG
ERST
1250.9400
Value Grupo Financiero
VALUEGFO
73.0000
Alpek
ALPEKA
10.6200
Sitios Latinoamerica
LASITE
4.3800
Grupo Sports World
SPORTS
7.8300
Ambev SA
ABEV
42.0000
CMR
CMRB
1.6100
Grupo Hotelero Santa Fe SAB de CV
HOTEL
3.7600
GoPro Inc
GPRO
43.1100