| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.85 | 4.85 | 4.85 | 4.85 | 0.5K |
| 09:31 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 09:32 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 09:33 | 5.03 | 5.03 | 5.00 | 5.00 | 0.0K |
| 09:35 | 5.08 | 5.08 | 5.03 | 5.03 | 0.0K |
| 09:37 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0K |
| 09:38 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 09:40 | 5.02 | 5.02 | 4.85 | 4.85 | 1.5K |
| 09:41 | 4.85 | 4.86 | 4.85 | 4.86 | 0.5K |
| 09:43 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0K |
| 09:45 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0K |
| 09:47 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0K |
| 09:48 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0K |
| 10:06 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0K |
| 10:08 | 4.96 | 5.00 | 4.96 | 5.00 | 0.4K |
| 10:09 | 5.02 | 5.02 | 5.01 | 5.02 | 0.2K |
| 10:13 | 5.08 | 5.09 | 5.03 | 5.03 | 0.8K |
| 10:15 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 10:16 | 5.08 | 5.08 | 5.08 | 5.08 | 0.3K |
| 10:17 | 4.98 | 4.99 | 4.98 | 4.99 | 0.0K |
| 10:18 | 5.07 | 5.07 | 4.92 | 4.92 | 0.0K |
| 10:19 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0K |
| 10:20 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0K |
| 10:21 | 4.94 | 5.10 | 4.94 | 5.10 | 0.6K |
| 10:23 | 5.10 | 5.10 | 4.97 | 4.97 | 0.3K |
| 10:25 | 4.98 | 4.98 | 4.97 | 4.97 | 0.7K |
| 10:26 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0K |
| 10:27 | 4.97 | 5.09 | 4.97 | 5.02 | 0.1K |
| 10:30 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0K |
| 10:32 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |
| 10:33 | 5.06 | 5.06 | 5.06 | 5.06 | 0.1K |
| 10:34 | 5.06 | 5.09 | 5.02 | 5.06 | 0.9K |
| 10:35 | 5.08 | 5.08 | 5.08 | 5.08 | 0.6K |
| 10:36 | 5.09 | 5.09 | 5.03 | 5.08 | 0.3K |
| 10:38 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 10:39 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |
| 10:40 | 5.00 | 5.00 | 5.00 | 5.00 | 1.3K |
| 10:42 | 5.08 | 5.17 | 5.08 | 5.17 | 2.5K |
| 10:44 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 10:45 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |
| 10:46 | 5.14 | 5.16 | 5.14 | 5.16 | 1.3K |
| 10:47 | 5.01 | 5.16 | 5.01 | 5.16 | 2.4K |
| 10:48 | 5.16 | 5.36 | 5.16 | 5.30 | 3.6K |
| 10:49 | 5.32 | 5.34 | 5.23 | 5.30 | 0.6K |
| 10:50 | 5.30 | 5.40 | 5.30 | 5.40 | 3.3K |
| 10:51 | 5.40 | 5.40 | 5.30 | 5.38 | 2.7K |
| 10:52 | 5.39 | 5.40 | 5.31 | 5.40 | 0.9K |
| 10:53 | 5.35 | 5.40 | 5.30 | 5.39 | 2.7K |
| 10:54 | 5.39 | 5.39 | 5.31 | 5.31 | 3.5K |
| 10:55 | 5.36 | 5.36 | 5.30 | 5.31 | 1.0K |
| 10:56 | 5.31 | 5.31 | 5.18 | 5.24 | 2.1K |
| 10:57 | 5.30 | 5.30 | 5.16 | 5.20 | 1.6K |
| 10:58 | 5.24 | 5.28 | 5.16 | 5.16 | 0.5K |
| 10:59 | 5.29 | 5.29 | 5.23 | 5.23 | 0.1K |
| 11:00 | 5.23 | 5.29 | 5.23 | 5.29 | 0.1K |
| 11:01 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 11:02 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 11:04 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 11:05 | 5.27 | 5.27 | 5.27 | 5.27 | 0.3K |
| 11:06 | 5.18 | 5.27 | 5.17 | 5.17 | 0.7K |
| 11:07 | 5.17 | 5.27 | 5.16 | 5.16 | 0.7K |
| 11:08 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 11:11 | 5.27 | 5.27 | 5.14 | 5.14 | 2.2K |
| 11:12 | 5.12 | 5.12 | 5.10 | 5.10 | 1.1K |
| 11:13 | 5.10 | 5.23 | 5.10 | 5.23 | 0.1K |
| 11:14 | 5.10 | 5.12 | 5.10 | 5.10 | 0.0K |
| 11:15 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 11:16 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 11:21 | 5.18 | 5.18 | 5.12 | 5.12 | 0.2K |
| 11:22 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 11:23 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 11:24 | 5.12 | 5.17 | 5.07 | 5.17 | 0.3K |
| 11:25 | 5.19 | 5.19 | 5.07 | 5.19 | 0.0K |
| 11:26 | 5.18 | 5.19 | 5.18 | 5.19 | 0.1K |
| 11:27 | 5.13 | 5.13 | 5.11 | 5.11 | 0.0K |
| 11:30 | 5.11 | 5.11 | 5.11 | 5.11 | 0.3K |
| 11:33 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0K |
| 11:36 | 5.08 | 5.08 | 5.00 | 5.00 | 0.8K |
| 11:37 | 5.00 | 5.08 | 5.00 | 5.03 | 0.5K |
| 11:38 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0K |
| 11:39 | 5.03 | 5.03 | 5.01 | 5.01 | 0.2K |
| 11:41 | 5.10 | 5.12 | 5.10 | 5.12 | 0.0K |
| 11:43 | 5.12 | 5.12 | 5.12 | 5.12 | 0.5K |
| 11:44 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 11:46 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 11:49 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 11:52 | 5.02 | 5.02 | 5.00 | 5.00 | 0.3K |
| 11:54 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 11:55 | 5.00 | 5.08 | 5.00 | 5.08 | 0.5K |
| 11:56 | 5.07 | 5.07 | 5.07 | 5.07 | 0.3K |
| 11:57 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 11:58 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 11:59 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 12:01 | 5.04 | 5.10 | 5.04 | 5.10 | 0.1K |
| 12:02 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 12:03 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 12:04 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 12:07 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 12:08 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 12:09 | 5.00 | 5.11 | 5.00 | 5.11 | 0.7K |
| 12:10 | 4.99 | 5.04 | 4.99 | 4.99 | 0.2K |
| 12:11 | 5.10 | 5.10 | 4.99 | 4.99 | 0.0K |
| 12:12 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 12:13 | 5.06 | 5.11 | 5.03 | 5.11 | 0.0K |
| 12:14 | 5.06 | 5.13 | 5.06 | 5.13 | 0.4K |
| 12:17 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 12:18 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 12:19 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 12:20 | 5.17 | 5.20 | 5.17 | 5.20 | 0.1K |
| 12:21 | 5.17 | 5.30 | 5.17 | 5.30 | 0.1K |
| 12:24 | 5.24 | 5.24 | 5.23 | 5.23 | 1.6K |
| 12:25 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 12:26 | 5.22 | 5.25 | 5.22 | 5.25 | 0.0K |
| 12:28 | 5.17 | 5.17 | 5.17 | 5.17 | 0.4K |
| 12:29 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |
| 12:30 | 5.17 | 5.17 | 5.10 | 5.10 | 0.4K |
| 12:31 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 12:33 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 12:34 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 12:36 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 12:39 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 12:40 | 5.17 | 5.17 | 5.10 | 5.10 | 0.2K |
| 12:41 | 5.10 | 5.22 | 5.10 | 5.22 | 0.1K |
| 12:43 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 12:44 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 12:45 | 5.06 | 5.06 | 5.04 | 5.04 | 0.1K |
| 12:47 | 5.10 | 5.10 | 5.06 | 5.10 | 1.0K |
| 12:49 | 5.10 | 5.10 | 5.06 | 5.06 | 0.0K |
| 12:51 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |
| 12:52 | 5.04 | 5.04 | 5.02 | 5.02 | 0.1K |
| 12:54 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 12:57 | 5.02 | 5.12 | 5.02 | 5.03 | 0.2K |
| 12:59 | 5.03 | 5.03 | 5.02 | 5.02 | 0.1K |
| 13:00 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 13:01 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0K |
| 13:02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 13:07 | 5.02 | 5.02 | 5.02 | 5.02 | 0.4K |
| 13:08 | 5.02 | 5.12 | 5.02 | 5.12 | 0.1K |
| 13:09 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 13:10 | 5.02 | 5.10 | 5.02 | 5.10 | 0.0K |
| 13:11 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 13:12 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 13:13 | 5.02 | 5.12 | 5.02 | 5.12 | 0.1K |
| 13:22 | 5.12 | 5.12 | 5.02 | 5.02 | 0.2K |
| 13:23 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 13:24 | 5.12 | 5.12 | 5.04 | 5.04 | 0.1K |
| 13:30 | 5.07 | 5.10 | 5.07 | 5.10 | 0.6K |
| 13:33 | 5.15 | 5.20 | 5.15 | 5.20 | 0.0K |
| 13:35 | 5.19 | 5.19 | 5.18 | 5.18 | 0.1K |
| 13:36 | 5.19 | 5.19 | 5.19 | 5.19 | 0.9K |
| 13:37 | 5.14 | 5.19 | 5.10 | 5.10 | 0.2K |
| 13:38 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 13:39 | 5.19 | 5.19 | 5.19 | 5.19 | 0.3K |
| 13:40 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0K |
| 13:41 | 5.09 | 5.18 | 5.09 | 5.17 | 0.7K |
| 13:43 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 13:45 | 5.16 | 5.16 | 5.14 | 5.14 | 0.0K |
| 13:46 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 13:47 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 13:48 | 5.10 | 5.10 | 5.09 | 5.09 | 0.0K |
| 13:53 | 5.18 | 5.18 | 5.17 | 5.18 | 0.1K |
| 13:54 | 5.20 | 5.20 | 5.09 | 5.09 | 0.2K |
| 13:57 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 13:58 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 14:00 | 5.09 | 5.14 | 5.09 | 5.14 | 0.2K |
| 14:01 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 14:03 | 5.17 | 5.17 | 5.17 | 5.17 | 0.2K |
| 14:07 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 14:08 | 5.14 | 5.14 | 5.08 | 5.08 | 0.1K |
| 14:09 | 5.14 | 5.14 | 5.07 | 5.08 | 0.0K |
| 14:11 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 14:14 | 5.07 | 5.07 | 5.07 | 5.07 | 0.1K |
| 14:15 | 5.08 | 5.08 | 5.08 | 5.08 | 0.2K |
| 14:16 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 14:22 | 5.07 | 5.07 | 5.07 | 5.07 | 0.2K |
| 14:23 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0K |
| 14:25 | 5.09 | 5.09 | 5.09 | 5.09 | 0.1K |
| 14:27 | 5.13 | 5.13 | 5.09 | 5.09 | 1.1K |
| 14:29 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0K |
| 14:34 | 5.10 | 5.10 | 5.09 | 5.09 | 0.0K |
| 14:36 | 5.09 | 5.09 | 5.09 | 5.09 | 0.1K |
| 14:37 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0K |
| 14:38 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 14:41 | 5.12 | 5.12 | 5.11 | 5.12 | 0.1K |
| 14:46 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 14:47 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 14:49 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 14:51 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 14:52 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0K |
| 14:53 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0K |
| 14:54 | 5.09 | 5.09 | 5.09 | 5.09 | 0.1K |
| 14:55 | 5.09 | 5.09 | 5.09 | 5.09 | 0.6K |
| 14:57 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0K |
| 14:59 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0K |
| 15:02 | 5.09 | 5.09 | 5.02 | 5.02 | 0.9K |
| 15:03 | 5.02 | 5.02 | 5.00 | 5.01 | 1.6K |
| 15:05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0K |
| 15:06 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0K |
| 15:07 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0K |
| 15:09 | 5.05 | 5.05 | 5.03 | 5.04 | 0.1K |
| 15:11 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 15:13 | 5.04 | 5.05 | 5.04 | 5.05 | 0.0K |
| 15:14 | 5.06 | 5.06 | 5.06 | 5.06 | 0.6K |
| 15:15 | 5.04 | 5.04 | 5.04 | 5.04 | 0.2K |
| 15:17 | 5.06 | 5.06 | 5.02 | 5.02 | 0.0K |
| 15:19 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 15:20 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |
| 15:22 | 5.06 | 5.06 | 5.04 | 5.04 | 0.0K |
| 15:23 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0K |
| 15:24 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 15:25 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 15:26 | 5.07 | 5.12 | 5.03 | 5.12 | 0.3K |
| 15:28 | 4.99 | 4.99 | 4.99 | 4.99 | 0.3K |
| 15:35 | 5.00 | 5.06 | 5.00 | 5.06 | 0.4K |
| 15:36 | 5.02 | 5.12 | 5.02 | 5.12 | 0.0K |
| 15:37 | 5.07 | 5.13 | 5.07 | 5.12 | 0.5K |
| 15:38 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 15:40 | 5.04 | 5.04 | 5.02 | 5.02 | 0.1K |
| 15:42 | 5.00 | 5.00 | 4.99 | 4.99 | 0.3K |
| 15:45 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 15:48 | 4.99 | 5.01 | 4.98 | 4.98 | 0.1K |
| 15:49 | 4.98 | 5.04 | 4.98 | 5.04 | 0.0K |
| 15:51 | 4.98 | 4.99 | 4.97 | 4.97 | 0.1K |
| 15:53 | 4.97 | 5.04 | 4.97 | 5.04 | 0.1K |
| 15:54 | 5.05 | 5.05 | 4.96 | 4.96 | 0.1K |
| 15:55 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0K |
| 15:56 | 4.96 | 5.00 | 4.96 | 5.00 | 0.1K |
| 15:57 | 5.00 | 5.00 | 4.96 | 4.96 | 0.1K |
| 15:58 | 4.96 | 5.11 | 4.96 | 5.11 | 0.2K |
| 15:59 | 4.98 | 5.02 | 4.98 | 5.00 | 0.2K |
| 16:00 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |