NYDF

1410
🏛️ taiwan →
34.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 39.25 39.25 38.95 38.95 0.0M
2023-12-28 39.85 39.85 38.60 38.65 0.1M
2023-12-27 38.50 39.40 38.40 38.80 0.0M
2023-12-26 37.55 39.40 37.55 38.60 0.2M
2023-12-25 37.55 37.65 37.40 37.65 0.0M
2023-12-22 37.50 37.75 37.40 37.40 0.0M
2023-12-21 37.40 37.75 37.40 37.50 0.0M
2023-12-20 37.40 37.80 37.40 37.50 0.0M
2023-12-19 37.45 37.70 37.30 37.40 0.0M
2023-12-18 37.50 37.75 37.40 37.45 0.0M
2023-12-15 37.60 37.75 37.50 37.75 0.0M
2023-12-14 37.35 37.75 37.30 37.75 0.1M
2023-12-13 37.45 37.65 37.30 37.30 0.2M
2023-12-12 37.70 37.95 37.20 37.45 0.1M
2023-12-11 37.35 37.85 37.30 37.70 0.2M
2023-12-08 37.35 37.70 37.35 37.50 0.0M
2023-12-07 37.25 37.70 37.25 37.60 0.1M
2023-12-06 37.45 37.70 37.30 37.40 0.0M
2023-12-05 37.50 37.80 36.30 37.50 0.3M
2023-12-04 37.45 37.90 37.45 37.55 0.0M
2023-12-01 37.40 37.65 37.35 37.65 0.0M
2023-11-30 37.45 37.65 37.40 37.40 0.0M
2023-11-29 37.35 37.70 37.35 37.40 0.0M
2023-11-28 37.30 37.50 37.25 37.50 0.0M
2023-11-27 37.25 37.70 37.25 37.30 0.0M
2023-11-24 37.30 37.60 37.30 37.40 0.0M
2023-11-23 37.40 37.50 37.35 37.40 0.0M
2023-11-22 37.20 37.60 37.20 37.35 0.0M
2023-11-21 37.30 37.35 37.10 37.30 0.0M
2023-11-20 37.70 37.70 37.30 37.40 0.0M
2023-11-17 37.30 37.70 37.25 37.25 0.1M
2023-11-16 37.70 37.70 37.35 37.35 0.0M
2023-11-15 37.35 37.80 37.35 37.50 0.0M
2023-11-14 37.25 37.50 37.25 37.40 0.1M
2023-11-13 37.30 37.50 37.25 37.40 0.0M
2023-11-10 37.20 37.40 37.20 37.25 0.0M
2023-11-09 37.35 37.45 37.25 37.30 0.0M
2023-11-08 37.35 37.50 37.25 37.30 0.1M
2023-11-07 37.35 37.50 37.35 37.40 0.0M
2023-11-06 37.35 37.55 37.30 37.40 0.0M
2023-11-03 37.50 37.50 37.30 37.40 0.0M
2023-11-02 37.35 37.50 37.30 37.30 0.0M
2023-11-01 37.30 37.60 37.20 37.30 0.0M
2023-10-31 37.25 37.50 37.25 37.50 0.0M
2023-10-30 37.25 37.65 37.25 37.35 0.0M
2023-10-27 37.25 37.45 37.20 37.45 0.0M
2023-10-26 37.35 37.70 37.20 37.25 0.1M
2023-10-25 37.35 37.90 37.30 37.30 0.1M
2023-10-24 37.35 37.55 37.25 37.30 0.0M
2023-10-23 37.30 37.70 37.25 37.30 0.0M
2023-10-20 37.50 37.80 37.30 37.40 0.0M
2023-10-19 37.35 37.70 37.35 37.45 0.0M
2023-10-18 37.35 37.35 37.30 37.35 0.0M
2023-10-17 37.40 37.75 37.40 37.55 0.0M
2023-10-16 37.40 37.75 37.20 37.25 0.1M
2023-10-13 37.40 37.70 37.35 37.35 0.0M
2023-10-12 37.55 37.60 37.40 37.40 0.0M
2023-10-11 37.75 37.85 37.40 37.65 0.0M
2023-10-06 37.50 37.85 37.50 37.50 0.0M
2023-10-05 37.35 37.80 37.35 37.60 0.0M
2023-10-04 37.40 37.50 37.35 37.35 0.0M
2023-10-03 37.60 37.70 37.35 37.70 0.0M
2023-10-02 37.35 37.80 37.35 37.40 0.0M
2023-09-28 37.45 37.75 37.40 37.50 0.0M
2023-09-27 37.30 37.60 37.30 37.40 0.0M
2023-09-26 37.40 37.55 37.30 37.35 0.0M
2023-09-25 37.45 37.65 37.40 37.50 0.0M
2023-09-22 37.30 37.60 37.30 37.30 0.0M
2023-09-21 37.35 37.65 37.30 37.30 0.1M
2023-09-20 37.75 37.95 37.55 37.60 0.1M
2023-09-19 37.65 37.85 37.40 37.50 0.0M
2023-09-18 37.50 37.85 37.45 37.65 0.0M
2023-09-15 37.60 37.90 37.40 37.45 0.0M
2023-09-14 37.40 37.80 37.40 37.50 0.0M
2023-09-13 37.55 37.85 37.40 37.40 0.0M
2023-09-12 37.60 38.35 37.35 37.50 0.0M
2023-09-11 37.80 37.80 37.45 37.45 0.0M
2023-09-08 37.80 37.80 37.50 37.55 0.0M
2023-09-07 37.50 37.80 37.45 37.50 0.0M
2023-09-06 37.80 38.10 37.75 37.75 0.0M
2023-09-05 38.50 38.50 37.70 38.00 0.0M
2023-09-04 37.90 38.55 37.80 38.45 0.0M
2023-09-01 38.15 38.40 37.95 38.10 0.0M
2023-08-31 37.65 38.00 37.50 37.95 0.0M
2023-08-30 38.00 38.00 37.50 37.75 0.0M
2023-08-29 38.25 38.25 37.60 37.90 0.0M
2023-08-28 38.20 38.25 37.85 37.85 0.0M
2023-08-25 37.75 38.35 37.75 37.85 0.0M
2023-08-24 38.50 38.90 37.90 38.00 0.1M
2023-08-23 37.70 38.80 37.70 38.65 0.1M
2023-08-22 37.25 38.50 37.25 38.35 0.1M
2023-08-21 37.65 37.90 37.50 37.70 0.0M
2023-08-18 37.40 37.95 37.30 37.35 0.0M
2023-08-17 37.70 38.30 37.45 37.55 0.0M
2023-08-16 37.50 38.00 37.45 37.45 0.1M
2023-08-15 38.25 38.65 37.40 37.65 0.1M
2023-08-14 39.50 39.65 38.20 38.50 0.0M
2023-08-11 38.90 39.40 38.50 39.00 0.1M
2023-08-10 40.00 40.30 39.05 39.05 0.1M
2023-08-09 39.85 40.50 39.80 40.00 0.1M
2023-08-08 39.00 39.85 39.00 39.75 0.0M
2023-08-07 40.30 40.30 39.00 39.15 0.1M
2023-08-04 39.15 39.60 39.10 39.60 0.1M
2023-08-02 39.00 40.40 38.70 39.30 0.5M
2023-08-01 37.50 38.35 37.45 37.90 0.0M
2023-07-31 37.40 38.85 37.40 37.70 0.1M
2023-07-28 37.85 37.90 37.00 37.00 0.2M
2023-07-27 37.40 37.80 37.40 37.55 0.0M
2023-07-26 37.35 37.75 37.35 37.65 0.0M
2023-07-25 37.95 38.00 37.35 37.35 0.1M
2023-07-24 37.45 37.70 37.30 37.40 0.1M
2023-07-21 37.45 37.60 37.35 37.45 0.0M
2023-07-20 37.65 37.80 37.35 37.35 0.1M
2023-07-19 37.35 37.85 37.30 37.55 0.0M
2023-07-18 37.30 37.95 37.25 37.40 0.1M
2023-07-17 37.20 37.65 37.20 37.65 0.0M
2023-07-14 37.50 37.90 37.15 37.40 0.0M
2023-07-13 37.30 37.95 37.30 37.55 0.2M
2023-07-12 37.10 37.60 37.10 37.35 0.0M
2023-07-11 37.20 37.65 37.20 37.35 0.0M
2023-07-10 37.50 37.80 37.15 37.20 0.0M
2023-07-07 37.50 37.50 37.50 37.50 0.0M
2023-07-06 37.30 37.50 37.30 37.50 0.0M
2023-07-05 37.55 37.70 37.35 37.35 0.0M
2023-07-04 37.30 37.50 37.30 37.35 0.0M
2023-07-03 38.05 38.20 37.85 37.85 0.2M
2023-06-30 38.15 38.75 38.05 38.05 0.0M
2023-06-29 37.85 38.35 37.85 38.25 0.0M
2023-06-28 38.15 38.75 38.00 38.05 0.0M
2023-06-27 39.05 39.05 38.20 38.25 0.1M
2023-06-26 38.45 38.80 38.40 38.60 0.0M
2023-06-21 37.90 38.80 37.40 38.80 0.1M
2023-06-20 39.00 39.10 38.30 38.35 0.1M
2023-06-19 39.00 39.65 38.80 39.25 0.0M
2023-06-16 39.00 39.65 39.00 39.30 0.0M
2023-06-15 39.00 39.60 38.80 39.30 0.0M
2023-06-14 38.25 39.90 38.25 39.00 0.1M
2023-06-13 38.95 39.15 38.60 38.85 0.0M
2023-06-12 40.85 41.50 38.00 38.95 0.2M
2023-06-09 40.30 42.50 40.30 40.85 0.3M
2023-06-08 38.10 41.10 38.10 40.30 0.2M
2023-06-07 37.40 38.55 37.40 38.30 0.1M
2023-06-06 37.30 37.85 37.25 37.65 0.0M
2023-06-05 37.10 37.70 37.10 37.60 0.0M
2023-06-02 37.20 37.45 37.20 37.30 0.0M
2023-06-01 37.20 37.25 37.15 37.20 0.0M
2023-05-31 37.00 37.75 37.00 37.25 0.0M
2023-05-30 37.15 37.40 37.05 37.25 0.0M
2023-05-29 37.30 37.70 37.15 37.25 0.0M
2023-05-26 37.10 37.55 37.10 37.30 0.1M
2023-05-25 37.15 37.45 37.05 37.15 0.0M
2023-05-24 37.10 37.40 37.00 37.15 0.0M
2023-05-23 37.20 37.50 36.90 37.20 0.0M
2023-05-22 37.05 37.50 36.90 37.20 0.0M
2023-05-19 37.45 37.45 37.00 37.35 0.1M
2023-05-18 37.65 37.95 37.30 37.40 0.0M
2023-05-17 37.05 37.95 37.05 37.75 0.0M
2023-05-16 37.25 38.30 37.25 37.50 0.0M
2023-05-15 37.85 38.00 36.80 37.25 0.4M
2023-05-12 37.85 38.40 37.85 38.00 0.0M
2023-05-11 38.35 38.75 38.20 38.20 0.0M
2023-05-10 38.30 38.95 38.30 38.50 0.0M
2023-05-09 38.30 38.50 38.30 38.40 0.0M
2023-05-08 38.35 38.75 38.30 38.40 0.0M
2023-05-05 38.45 38.65 38.25 38.65 0.0M
2023-05-04 38.65 38.80 38.40 38.40 0.0M
2023-05-02 38.80 38.95 38.50 38.80 0.0M
2023-04-28 38.40 38.85 38.40 38.80 0.0M
2023-04-27 38.40 38.75 38.30 38.50 0.0M
2023-04-26 37.75 38.35 37.75 38.30 0.0M
2023-04-25 38.30 38.65 37.85 37.95 0.0M
2023-04-24 38.20 38.85 38.10 38.40 0.0M
2023-04-21 38.50 38.80 38.20 38.20 0.1M
2023-04-20 39.50 39.50 38.60 38.60 0.1M
2023-04-19 39.10 39.50 39.05 39.30 0.0M
2023-04-18 39.45 39.90 39.10 39.10 0.1M
2023-04-17 39.00 39.80 39.00 39.45 0.0M
2023-04-14 38.45 39.30 38.40 39.30 0.1M
2023-04-13 38.60 38.70 38.40 38.65 0.0M
2023-04-12 38.40 38.75 38.40 38.70 0.0M
2023-04-11 38.65 38.95 38.40 38.55 0.1M
2023-04-10 38.50 39.20 38.50 38.75 0.0M
2023-04-07 38.60 39.00 38.35 38.70 0.1M
2023-04-06 38.80 39.00 38.40 38.60 0.0M
2023-03-31 38.65 38.75 38.45 38.70 0.0M
2023-03-30 39.10 39.10 38.50 38.60 0.0M
2023-03-29 38.70 38.80 38.50 38.80 0.0M
2023-03-28 38.90 39.00 38.50 38.75 0.0M
2023-03-27 38.95 39.00 38.80 39.00 0.0M
2023-03-24 38.45 39.00 38.35 38.95 0.0M
2023-03-23 38.70 38.75 38.15 38.50 0.1M
2023-03-22 38.80 38.95 38.80 38.90 0.0M
2023-03-21 38.65 38.95 38.60 38.90 0.0M
2023-03-20 39.60 39.65 38.80 38.90 0.1M
2023-03-17 38.75 39.45 38.60 39.20 0.1M
2023-03-16 39.20 39.70 38.50 38.75 0.1M
2023-03-15 39.50 39.85 39.10 39.15 0.1M
2023-03-14 39.40 40.05 39.00 39.50 0.1M
2023-03-13 39.80 40.00 39.15 39.85 0.1M
2023-03-10 39.85 40.25 39.85 40.00 0.1M
2023-03-09 40.05 40.20 39.90 40.15 0.0M
2023-03-08 39.95 40.30 39.95 40.05 0.0M
2023-03-07 40.20 40.45 40.05 40.20 0.0M
2023-03-06 40.15 40.25 40.00 40.10 0.0M
2023-03-03 40.10 40.20 39.95 40.20 0.1M
2023-03-02 40.20 40.45 40.00 40.15 0.1M
2023-03-01 40.05 40.80 40.05 40.20 0.0M
2023-02-24 40.40 40.85 40.30 40.55 0.1M
2023-02-23 40.35 40.45 40.15 40.40 0.0M
2023-02-22 40.10 40.15 39.95 40.15 0.0M
2023-02-21 40.20 40.35 39.80 40.20 0.1M
2023-02-20 40.35 40.75 39.90 40.15 0.1M
2023-02-17 40.50 40.50 39.85 40.35 0.1M
2023-02-16 40.10 40.60 40.10 40.40 0.0M
2023-02-15 40.35 40.80 40.10 40.20 0.1M
2023-02-14 40.55 41.30 40.55 40.60 0.1M
2023-02-13 40.60 41.20 40.40 40.55 0.1M
2023-02-10 40.50 40.95 40.20 40.35 0.2M
2023-02-09 41.00 41.10 40.25 40.45 0.1M
2023-02-08 40.60 41.25 40.40 40.90 0.1M
2023-02-07 40.55 40.70 40.20 40.60 0.1M
2023-02-06 41.00 41.00 40.40 40.55 0.1M
2023-02-03 40.90 41.45 40.45 40.70 0.1M
2023-02-02 41.70 41.70 40.70 40.90 0.1M
2023-02-01 41.00 41.60 40.80 41.50 0.1M
2023-01-31 41.20 41.75 40.90 40.90 0.1M
2023-01-30 40.70 41.95 40.35 41.25 0.2M
2023-01-17 40.45 40.85 40.35 40.70 0.0M
2023-01-16 40.25 40.25 39.80 40.05 0.0M
2023-01-13 40.55 40.55 39.80 40.10 0.1M
2023-01-12 39.85 40.15 39.20 40.10 0.1M
2023-01-11 39.85 40.25 39.80 39.85 0.0M
2023-01-10 40.60 40.80 39.80 39.85 0.1M
2023-01-09 40.20 40.90 39.95 40.60 0.2M
2023-01-06 39.85 40.80 39.35 39.95 0.1M
2023-01-05 40.20 40.70 39.70 40.05 0.1M
2023-01-04 40.30 40.70 40.05 40.25 0.0M
2023-01-03 40.70 40.70 40.15 40.45 0.0M