NYLI CBRE Real Assets ETF

IQRA
🏛️ usa →
28.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 25.21 25.21 25.21 25.21 0.0M
2023-12-28 25.33 25.33 25.33 25.33 0.0M
2023-12-27 25.19 25.23 25.19 25.23 0.0M
2023-12-26 25.18 25.18 25.18 25.18 0.0M
2023-12-22 25.01 25.01 25.01 25.01 0.0M
2023-12-21 24.86 24.91 24.86 24.91 0.0M
2023-12-20 24.95 24.95 24.69 24.69 0.0M
2023-12-19 24.95 24.95 24.95 24.95 0.0M
2023-12-18 24.78 24.78 24.78 24.78 0.0M
2023-12-15 24.83 24.83 24.83 24.83 0.0M
2023-12-13 24.87 24.87 24.87 24.87 0.0M
2023-12-12 24.21 24.21 24.21 24.21 0.0M
2023-12-08 24.17 24.17 24.17 24.17 0.0M
2023-12-07 24.16 24.23 24.16 24.23 0.0M
2023-12-06 24.11 24.11 24.11 24.11 0.0M
2023-12-05 24.07 24.07 24.07 24.07 0.0M
2023-12-01 24.19 24.19 24.19 24.19 0.0M
2023-11-30 23.77 23.77 23.77 23.77 0.0M
2023-11-29 23.71 23.71 23.62 23.62 0.0M
2023-11-28 23.58 23.58 23.58 23.58 0.0M
2023-11-22 23.35 23.35 23.35 23.35 0.0M
2023-11-21 23.34 23.34 23.31 23.31 0.0M
2023-11-20 23.27 23.36 23.27 23.36 0.0M
2023-11-16 23.09 23.09 23.09 23.09 0.0M
2023-11-14 23.13 23.13 23.13 23.13 0.0M
2023-11-13 22.19 22.21 22.19 22.21 0.0M
2023-11-08 22.37 22.37 22.37 22.37 0.0M
2023-11-03 22.88 22.88 22.88 22.88 0.0M
2023-10-31 21.62 21.62 21.62 21.62 0.0M
2023-10-30 21.42 21.42 21.42 21.42 0.0M
2023-10-20 21.51 21.51 21.51 21.51 0.0M
2023-10-19 21.69 21.69 21.69 21.69 0.0M
2023-10-18 22.02 22.02 22.02 22.02 0.0M
2023-10-17 22.35 22.35 22.35 22.35 0.0M
2023-10-13 22.13 22.13 22.13 22.13 0.0M
2023-10-12 22.16 22.16 22.16 22.16 0.0M
2023-10-11 22.36 22.48 22.36 22.48 0.0M
2023-10-06 21.77 21.77 21.77 21.77 0.0M
2023-10-04 21.68 21.68 21.68 21.68 0.0M
2023-10-03 21.54 21.54 21.54 21.54 0.0M
2023-10-02 21.83 21.83 21.83 21.83 0.0M
2023-09-26 22.82 22.82 22.56 22.56 0.0M
2023-09-25 22.98 22.98 22.98 22.98 0.0M
2023-09-22 23.04 23.04 23.04 23.04 0.0M
2023-09-20 23.76 23.76 23.56 23.56 0.0M
2023-09-19 23.51 23.51 23.51 23.51 0.0M
2023-09-18 23.54 23.58 23.54 23.58 0.0M
2023-09-14 23.97 23.97 23.97 23.97 0.0M
2023-09-13 23.61 23.61 23.61 23.61 0.0M
2023-09-12 23.66 23.66 23.66 23.66 0.0M
2023-09-11 23.62 23.62 23.62 23.62 0.0M
2023-09-07 23.51 23.53 23.51 23.53 0.0M
2023-09-06 23.41 23.41 23.40 23.41 0.0M
2023-09-05 23.56 23.56 23.56 23.56 0.0M
2023-09-01 23.86 23.86 23.86 23.86 0.0M
2023-08-31 24.10 24.10 23.91 23.91 0.0M
2023-08-29 24.05 24.05 24.05 24.05 0.0M
2023-08-28 23.79 23.79 23.79 23.79 0.0M
2023-08-24 23.62 23.62 23.54 23.54 0.0M
2023-08-23 23.66 23.66 23.66 23.66 0.0M
2023-08-22 23.42 23.42 23.42 23.42 0.0M
2023-08-21 23.40 23.40 23.40 23.40 0.0M
2023-08-18 23.43 23.58 23.43 23.58 0.0M
2023-08-17 23.54 23.54 23.54 23.54 0.0M
2023-08-16 23.70 23.70 23.70 23.70 0.0M
2023-08-15 23.97 23.97 23.78 23.78 0.0M
2023-08-11 24.24 24.24 24.24 24.24 0.0M
2023-08-10 24.29 24.29 24.29 24.29 0.0M
2023-08-09 24.34 24.34 24.34 24.34 0.0M
2023-08-08 24.30 24.30 24.30 24.30 0.0M
2023-08-07 24.40 24.40 24.40 24.40 0.0M
2023-08-04 24.18 24.18 24.18 24.18 0.0M
2023-08-03 24.38 24.38 24.38 24.38 0.0M
2023-08-02 24.67 24.67 24.63 24.63 0.0M
2023-08-01 24.83 24.83 24.83 24.83 0.0M
2023-07-28 25.02 25.02 25.02 25.02 0.0M
2023-07-27 24.95 24.95 24.95 24.95 0.0M
2023-07-26 25.33 25.33 25.33 25.33 0.0M
2023-07-25 25.15 25.15 25.15 25.15 0.0M
2023-07-24 25.22 25.22 25.22 25.22 0.0M
2023-07-21 25.07 25.20 25.07 25.19 0.0M
2023-07-20 25.04 25.06 25.04 25.06 0.0M
2023-07-19 24.84 25.06 24.84 25.06 0.0M
2023-07-18 24.80 24.80 24.80 24.80 0.0M
2023-07-17 24.91 24.91 24.91 24.91 0.0M
2023-07-14 25.04 25.04 25.04 25.04 0.0M
2023-07-13 25.01 25.13 25.01 25.13 0.0M
2023-07-12 24.96 24.96 24.94 24.94 0.0M
2023-07-11 24.50 24.67 24.50 24.67 0.0M
2023-07-10 24.33 24.37 24.33 24.37 0.0M
2023-07-07 24.34 24.36 24.34 24.36 0.0M
2023-07-06 24.46 24.46 24.39 24.41 0.0M
2023-07-05 24.58 24.66 24.58 24.66 0.0M
2023-07-03 24.44 24.70 24.44 24.69 0.0M
2023-06-30 24.30 24.46 24.30 24.46 0.0M
2023-06-29 24.11 24.25 24.11 24.25 0.0M
2023-06-28 24.17 24.17 24.17 24.17 0.0M
2023-06-27 24.29 24.31 24.28 24.28 0.0M
2023-06-26 24.06 24.06 24.00 24.05 0.0M
2023-06-23 23.90 23.90 23.75 23.75 0.0M
2023-06-22 24.13 24.14 24.08 24.13 0.0M
2023-06-21 24.47 24.47 24.46 24.46 0.0M
2023-06-20 24.40 24.40 24.40 24.40 0.0M
2023-06-16 24.74 24.74 24.74 24.74 0.0M
2023-06-15 24.84 24.84 24.84 24.84 0.0M
2023-06-09 24.53 24.53 24.53 24.53 0.0M
2023-06-07 24.46 24.63 24.46 24.63 0.0M
2023-06-06 24.46 24.46 24.46 24.46 0.0M
2023-05-30 23.89 23.89 23.89 23.89 0.0M
2023-05-24 23.87 23.87 23.87 23.87 0.0M
2023-05-23 24.18 24.18 24.18 24.18 0.0M
2023-05-22 24.47 24.47 24.39 24.39 0.0M
2023-05-19 24.37 24.37 24.37 24.37 0.0M
2023-05-16 24.53 24.53 24.49 24.49 0.0M
2023-05-15 24.95 24.95 24.92 24.92 0.0M
2023-05-12 24.91 24.91 24.91 24.91 0.0M
2023-05-11 25.00 25.00 24.90 24.90 0.0M
2023-05-10 25.06 25.17 25.06 25.17 0.0M