NYLI Hedge Multi-Strategy Tracker ETF

QAI
🏛️ usa →
33.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 31.68 31.68 31.68 31.68 1.6K
09:49 31.66 31.70 31.65 31.65 2.6K
10:12 31.71 31.71 31.71 31.71 0.1K
10:14 31.71 31.71 31.71 31.71 0.4K
10:32 31.71 31.71 31.71 31.71 0.2K
11:41 31.74 31.74 31.71 31.71 0.3K
11:42 31.74 31.74 31.73 31.73 1.3K
12:40 31.73 31.73 31.73 31.73 1.2K
12:43 31.70 31.70 31.70 31.70 0.2K
12:46 31.73 31.73 31.73 31.73 0.2K
12:55 31.71 31.71 31.71 31.71 0.8K
12:57 31.73 31.73 31.73 31.73 0.6K
13:03 31.74 31.74 31.74 31.74 0.8K
13:35 31.75 31.75 31.75 31.75 0.3K
13:38 31.77 31.77 31.77 31.77 0.6K
13:58 31.77 31.77 31.77 31.77 0.6K
14:02 31.75 31.75 31.75 31.75 0.1K
14:07 31.77 31.77 31.77 31.77 0.1K
14:10 31.75 31.75 31.75 31.75 5.1K
14:12 31.77 31.77 31.77 31.77 1.6K
14:31 31.76 31.76 31.76 31.76 0.5K
14:33 31.76 31.77 31.76 31.77 0.4K
14:46 31.75 31.75 31.75 31.75 0.3K
14:47 31.76 31.76 31.76 31.76 0.6K
15:34 31.74 31.74 31.74 31.74 0.2K
15:54 31.73 31.73 31.73 31.73 0.2K
15:55 31.73 31.73 31.73 31.73 0.9K
15:59 31.74 31.76 31.74 31.76 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available