NYLI Hedge Multi-Strategy Tracker ETF

QAI
🏛️ usa →
33.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 31.84 31.84 31.84 31.84 2.1K
09:59 31.83 31.83 31.83 31.83 0.1K
10:00 31.83 31.83 31.83 31.83 0.3K
10:04 31.82 31.82 31.82 31.82 0.1K
10:05 31.81 31.81 31.81 31.81 1.2K
10:08 31.80 31.80 31.80 31.80 0.1K
10:14 31.79 31.81 31.79 31.81 2.7K
10:48 31.80 31.80 31.80 31.80 6.3K
10:53 31.81 31.81 31.81 31.81 0.5K
10:58 31.82 31.82 31.82 31.82 0.5K
11:01 31.83 31.83 31.83 31.83 1.2K
11:26 31.82 31.82 31.82 31.82 1.0K
11:27 31.83 31.83 31.81 31.82 3.2K
11:51 31.80 31.80 31.80 31.80 1.9K
11:59 31.76 31.76 31.76 31.76 0.4K
12:09 31.78 31.78 31.78 31.78 0.2K
12:27 31.79 31.79 31.79 31.79 1.0K
12:28 31.80 31.80 31.80 31.80 0.5K
13:12 31.82 31.82 31.82 31.82 1.0K
13:16 31.82 31.82 31.82 31.82 0.9K
13:26 31.82 31.82 31.82 31.82 0.6K
14:27 31.80 31.80 31.80 31.80 0.3K
14:44 31.81 31.82 31.81 31.82 0.2K
14:46 31.80 31.80 31.80 31.80 0.7K
14:54 31.81 31.81 31.81 31.81 0.9K
14:58 31.81 31.81 31.81 31.81 1.0K
15:04 31.82 31.82 31.82 31.82 0.4K
15:06 31.82 31.82 31.82 31.82 0.9K
15:08 31.80 31.80 31.80 31.80 3.6K
15:09 31.81 31.81 31.81 31.81 1.7K
15:17 31.81 31.81 31.81 31.80 1.8K
15:22 31.82 31.82 31.82 31.82 3.3K
15:41 31.81 31.81 31.81 31.81 1.3K
15:51 31.84 31.84 31.84 31.84 1.4K
15:52 31.83 31.83 31.83 31.83 0.2K
15:54 31.83 31.83 31.83 31.83 2.7K
15:59 31.84 31.84 31.83 31.84 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available