NYLI Hedge Multi-Strategy Tracker ETF

QAI
🏛️ usa →
33.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:53 31.96 31.96 31.96 31.96 1.3K
11:20 31.91 31.91 31.91 31.91 1.6K
12:17 31.97 31.97 31.97 31.97 1.1K
12:23 31.96 31.96 31.96 31.96 72.2K
12:58 31.94 31.94 31.94 31.94 0.2K
13:07 31.96 31.96 31.96 31.96 1.6K
13:20 31.95 31.95 31.95 31.95 0.2K
14:00 31.97 31.97 31.97 31.97 1.0K
14:11 31.96 31.96 31.96 31.96 0.2K
14:13 31.97 31.97 31.97 31.97 0.2K
14:22 31.99 31.99 31.98 31.98 0.9K
14:23 31.93 31.93 31.93 31.93 0.8K
14:40 31.96 31.96 31.96 31.96 0.3K
14:41 31.96 31.96 31.96 31.96 0.2K
14:50 31.99 31.99 31.99 31.99 0.3K
14:57 31.96 31.96 31.96 31.96 0.7K
14:58 31.99 31.99 31.98 31.98 0.9K
15:02 31.97 31.97 31.97 31.97 0.6K
15:15 31.98 31.99 31.98 31.99 1.3K
15:38 31.97 31.97 31.97 31.97 9.0K
15:48 31.99 31.99 31.99 31.99 0.9K
15:59 31.97 31.98 31.97 31.97 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available