NYLI Hedge Multi-Strategy Tracker ETF

QAI
🏛️ usa →
33.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 32.06 32.06 32.06 32.06 0.7K
10:00 32.07 32.07 32.07 32.07 0.2K
10:16 32.08 32.08 32.08 32.08 1.1K
11:00 32.11 32.11 32.11 32.11 0.1K
11:30 32.11 32.11 32.11 32.10 0.2K
11:41 32.10 32.10 32.10 32.10 4.5K
11:42 32.11 32.11 32.11 32.11 4.4K
11:55 32.11 32.12 32.11 32.11 3.9K
12:00 32.11 32.11 32.11 32.11 1.5K
12:11 32.10 32.10 32.10 32.10 0.2K
12:24 32.11 32.11 32.11 32.11 2.0K
12:25 32.11 32.11 32.11 32.11 1.2K
12:49 32.11 32.12 32.11 32.12 0.5K
12:50 32.12 32.12 32.12 32.12 13.9K
13:21 32.12 32.12 32.12 32.12 4.0K
13:49 32.13 32.13 32.13 32.13 0.7K
14:12 32.14 32.14 32.14 32.14 0.2K
14:14 32.13 32.13 32.13 32.13 0.3K
14:23 32.14 32.14 32.14 32.14 1.4K
15:11 32.13 32.13 32.13 32.13 1.3K
15:22 32.13 32.13 32.13 32.13 0.8K
15:49 32.10 32.10 32.10 32.10 3.1K
15:50 32.13 32.13 32.11 32.11 0.4K
15:52 32.12 32.12 32.12 32.12 0.9K
15:59 32.11 32.11 32.11 32.11 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available